迅德 (6292)-新光-桃園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.9
漲跌
▲0.6
漲幅
+0.83%
成交量
120張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	73.00	72.90	-1	637	-0.16%
2024/04/30	1	72.00	0	0.00	72.30	1	641	0.16%
2024/04/19	0.2	73.30	0	0.00	72.80	0.2	685	0.03%
2024/04/16	1	73.00	0	0.00	73.60	1	682	0.15%
2024/04/11	0.1	77.10	0	0.00	76.60	0.1	707	0.01%
2024/04/10	0	0.00	0	79.00	78.70	0	740	0.00%
2024/04/02	1	80.60	0.3	81.00	81.00	0.7	747	0.09%
2024/03/29	0.2	79.10	0	0.00	79.00	0.2	736	0.03%
2024/03/28	0	0.00	6	82.40	80.80	-6	736	-0.82%
2024/03/25	0	79.10	0	0.00	78.90	0	702	0.00%
2024/03/21	1	77.70	0	0.00	77.80	1	702	0.14%
2024/03/20	5	79.18	2	78.55	78.20	3	713	0.42%
2024/03/19	3	79.73	0	0.00	80.00	3	770	0.39%
2024/03/13	2	74.90	1	75.10	74.80	1	826	0.12%
2024/03/12	0	0.00	1	76.80	76.40	-1	821	-0.12%
2024/03/08	0	0.00	10	78.00	76.50	-10	823	-1.21%
2024/03/06	0	0.00	1	79.70	79.70	-1	796	-0.13%
2024/03/05	3	79.37	3	79.57	79.60	0	788	0.00%
2024/03/04	1	79.70	6	83.52	79.40	-5	778	-0.65%
2024/03/01	1	78.20	2	78.95	79.10	-1	751	-0.13%
2024/02/29	16	78.38	1.5	77.08	78.40	14.5	735	1.98%
2024/02/27	1	82.00	0.5	80.89	80.00	0.5	711	0.07%
2024/02/26	2	88.80	1	88.80	88.80	1	656	0.15%
2024/02/23	2	78.15	0	0.00	80.80	2	640	0.31%
2024/02/22	1	71.20	3	71.70	73.50	-2	609	-0.33%
2024/02/21	3	71.00	3	70.50	69.80	0	584	0.00%
2024/02/16	1	65.90	0	0.00	66.90	1	544	0.18%
2024/02/01	2	65.50	10	64.59	64.60	-8	527	-1.52%
2024/01/31	4	64.50	6	64.45	64.30	-2	535	-0.37%
2024/01/30	0	0.00	0	64.20	64.10	0	539	0.00%
2024/01/26	10	65.18	10	65.00	63.80	0	586	0.00%
2024/01/25	4	64.65	0	0.00	63.40	4	606	0.66%
2024/01/24	4.3	65.66	2	64.90	64.70	2.3	610	0.38%
2024/01/23	8	66.00	8	66.23	65.40	0	617	0.00%
2024/01/22	6	66.22	2	66.30	66.80	4	647	0.62%
2024/01/18	1	61.80	0	0.00	61.90	1	661	0.15%
2024/01/15	1	61.70	0	0.00	62.80	1	720	0.14%
2024/01/10	0	0.00	1	61.80	61.20	-1	715	-0.14%
2024/01/09	0	0.00	3	63.60	62.20	-3	713	-0.42%
2024/01/08	1	66.90	1	65.10	64.30	0	708	0.00%
2024/01/05	0	0.00	10	66.28	65.80	-10	692	-1.44%
2024/01/04	17	66.32	6	67.18	66.20	11	674	1.63%
2023/12/18	0	0.00	1	63.60	62.80	-1	583	-0.17%
2023/12/15	2	65.40	3	67.03	64.20	-1	578	-0.17%
2023/12/14	9	67.78	2	67.65	67.50	7	563	1.24%
2023/12/13	0	0.00	1	68.00	70.20	-1	493	-0.20%
2023/12/12	1	60.20	3	63.43	63.90	-2	432	-0.46%
2023/12/11	0	0.00	1	61.30	61.10	-1	412	-0.24%
2023/12/08	0	0.00	0	60.30	60.00	0	408	0.00%
2023/12/07	1	60.70	0	0.00	60.70	1	404	0.25%
2023/12/05	1	61.60	0	0.00	61.50	1	397	0.25%
2023/12/04	0	0.00	0.1	60.30	60.50	-0.1	389	-0.02%
2023/11/30	0	59.70	0	60.20	59.70	0	386	0.00%
2023/11/29	0	60.10	0	0.00	59.80	0	384	0.01%
2023/11/28	1	59.22	0.1	59.90	60.50	0.9	381	0.23%
2023/11/27	0.1	59.33	0	0.00	59.10	0.1	378	0.03%
2023/11/09	0	0.00	1	60.60	60.00	-1	327	-0.31%
2023/11/08	1	63.30	0	0.00	62.20	1	320	0.31%
2023/11/07	1	63.20	1	62.00	62.00	0	310	0.00%
2023/11/03	2	64.05	3	64.87	62.80	-1	298	-0.34%
2023/11/02	0	0.00	2	62.30	63.00	-2	256	-0.78%
2023/10/31	0	0.00	3	60.60	57.70	-3	220	-1.36%
2023/10/30	3	62.73	3	59.60	59.60	0	208	0.00%
2023/10/27	3	61.60	1	61.60	61.60	2	155	1.29%
2023/10/26	2	57.60	2	57.20	56.00	0	128	0.00%
2023/10/25	6	58.87	6	58.97	58.70	0	118	0.00%
2023/10/24	0	0.00	5	56.00	57.20	-5	78	-6.39%
2023/10/19	0	0.00	1	47.70	48.00	-1	48	-2.05%
2023/10/17	0	0.00	1	47.90	47.75	-1	47	-2.10%
2023/10/12	1	47.00	0	0.00	47.00	1	45	2.20%
2023/10/11	1	46.90	0	0.00	46.85	1	43	2.29%
2023/10/04	0	0.00	1	46.80	46.85	-1	46	-2.13%
2023/09/20	0	0.00	8	47.80	47.40	-8	49	-16.29%
2023/09/19	8	47.85	0	0.00	47.85	8	48	16.46%
2023/09/11	0.1	47.00	0	0.00	46.95	0.1	48	0.13%
2023/09/07	0	0.00	5	47.85	47.80	-5	49	-10.13%
2023/08/31	0	0.00	1	47.00	46.90	-1	48	-2.04%
2023/08/30	0	46.50	0	0.00	46.90	0	48	0.02%
2023/08/28	1	46.70	0	0.00	46.45	1	47	2.11%
2023/08/24	1	46.05	0	0.00	45.95	1	45	2.20%
2023/08/17	2	45.90	0	0.00	45.90	2	44	4.46%
2023/08/15	1	46.00	0	0.00	46.00	1	45	2.22%
2023/08/11	6	46.25	0	0.00	46.70	6	43	13.84%
2023/08/10	5	46.70	0	0.00	47.00	5	41	11.92%
2023/07/20	0	0.00	2	43.35	43.35	-2	41	-4.78%
2023/07/03	2	45.50	0	0.00	45.45	2	39	5.03%
2023/05/08	0	0.00	1	45.35	45.35	-1	44	-2.23%
2023/03/13	0	0.00	0.2	43.20	43.25	-0.2	45	-0.54%
2023/03/09	0.1	44.95	0	0.00	45.20	0.1	43	0.16%
2023/03/08	0	0.00	3.4	45.21	45.80	-3.4	41	-8.35%
2023/03/06	0	0.00	1.4	43.93	44.00	-1.4	35	-3.88%
2023/02/10	0	0.00	2	41.68	41.70	-2	32	-6.25%
2023/02/07	0	0.00	5	41.21	41.20	-5	31	-15.88%
2023/02/06	0	0.00	2	41.05	41.00	-2	31	-6.38%
2023/01/30	2	40.60	0	0.00	40.75	2	30	6.60%
2023/01/13	0	0.00	2	40.50	40.50	-2	29	-6.72%
2023/01/10	0	0.00	1	40.45	40.45	-1	29	-3.42%
2022/12/28	1	40.55	0	0.00	40.65	1	30	3.25%
2022/12/14	0	0.00	1	38.90	38.90	-1	30	-3.33%
2022/12/12	1	38.30	0	0.00	38.70	1	30	3.33%
2022/11/24	0	0.00	1	39.00	38.60	-1	28	-3.57%
2022/10/31	0	0.00	1	35.55	35.50	-1	54	-1.85%
2022/10/11	1	36.85	0	0.00	37.65	1	62	1.61%
2022/09/20	0	0.00	3	38.80	38.95	-3	76	-3.92%
2022/09/19	0	0.00	1	38.70	38.70	-1	76	-1.30%
2022/09/13	0	0.00	7	39.21	39.35	-7	78	-8.96%
2022/09/08	1	37.65	0	0.00	38.00	1	78	1.28%
2022/09/07	4	37.60	0	0.00	37.60	4	78	5.08%
2022/09/05	0	0.00	1	38.50	38.35	-1	82	-1.21%
2022/09/02	0	0.00	4	38.75	38.50	-4	87	-4.56%
2022/08/31	7	37.98	0	0.00	38.40	7	88	7.88%
2022/08/29	10	38.10	0	0.00	38.15	10	92	10.80%
2022/08/26	6	38.48	0	0.00	38.70	6	92	6.50%
2022/08/25	1	38.25	0	0.00	38.15	1	91	1.09%
2022/08/17	1	39.60	0	0.00	39.90	1	88	1.13%
2022/08/10	0	0.00	1	38.10	39.00	-1	108	-0.92%
2022/08/09	1	37.55	0	0.00	37.40	1	107	0.94%
2022/07/11	3	46.62	0	0.00	46.50	3	89	3.37%
2022/06/20	1	47.75	0	0.00	47.30	1	82	1.22%
2022/06/14	2	49.65	0	0.00	49.25	2	79	2.52%
2022/05/31	1	47.80	0	0.00	48.10	1	84	1.18%
2022/05/20	1	49.00	1	49.50	47.50	0	88	0.00%
2022/05/10	0	0.00	2	46.35	46.40	-2	71	-2.79%
2022/04/26	0	0.00	1	46.25	45.80	-1	77	-1.29%
2022/04/25	10	46.36	0	0.00	46.25	10	77	12.96%
2022/04/15	0	0.00	1	46.30	46.45	-1	82	-1.21%
2022/03/16	0	0.00	1	47.05	47.05	-1	80	-1.25%
2022/03/14	0	0.00	1	47.45	47.30	-1	79	-1.26%
2022/03/11	14	47.11	3	46.90	46.90	11	78	13.94%
2022/03/07	2	45.55	0	0.00	45.85	2	73	2.74%
2022/03/01	0	0.00	1	46.70	46.70	-1	65	-1.53%
2022/02/25	2	45.33	0	0.00	45.25	2	62	3.18%
2022/02/23	1	46.30	0	0.00	46.30	1	60	1.65%
2022/02/21	1	45.95	0	0.00	46.25	1	58	1.70%
2022/02/10	1	44.95	0	0.00	45.00	1	59	1.69%
2022/01/13	1	44.40	1	44.85	44.80	0	120	0.00%
2022/01/10	0	0.00	2	43.50	43.40	-2	117	-1.70%
2022/01/07	0	0.00	1	43.35	43.50	-1	118	-0.85%
2022/01/04	1	43.55	0	0.00	43.60	1	120	0.83%
2022/01/03	0	0.00	1	43.60	43.50	-1	120	-0.83%
2021/12/28	0	0.00	0.3	43.44	43.65	-0.3	120	-0.21%
2021/12/27	1	43.25	0	0.00	43.25	1	119	0.83%
2021/12/23	1	43.40	0	0.00	43.45	1	119	0.83%
2021/12/07	0	0.00	1	42.90	42.95	-1	117	-0.85%
2021/11/26	0	0.00	1	42.00	42.00	-1	115	-0.86%
2021/11/23	0	0.00	1	42.60	42.60	-1	116	-0.86%
2021/11/16	1	42.90	0	0.00	42.90	1	116	0.86%
2021/11/08	2	43.13	0	0.00	42.85	2	116	1.72%
2021/11/05	0	0.00	0	45.55	45.25	0	107	0.00%
2021/11/04	1	45.15	0	0.00	45.40	1	110	0.90%
2021/10/27	3	46.47	4	45.54	44.65	-1	104	-0.96%
2021/10/26	1	45.85	2	47.15	47.15	-1	84	-1.19%
2021/10/25	0	0.00	1	41.95	42.90	-1	68	-1.46%
2021/10/12	0	0.00	1	40.95	41.55	-1	75	-1.33%
2021/10/01	0	0.00	3	40.55	40.30	-3	84	-3.57%
2021/09/27	0	41.00	0	0.00	41.20	0	89	0.00%
2021/09/08	1	40.00	0	0.00	39.95	1	93	1.07%
2021/08/11	2	40.83	0	0.00	40.70	2	93	2.13%
2021/08/10	2	41.15	2	41.05	41.00	0	94	0.00%
2021/08/09	0	0.00	6	41.73	41.65	-6	94	-6.35%
2021/08/02	1	39.40	0	0.00	39.50	1	102	0.98%
2021/07/29	1	39.40	0	0.00	39.55	1	106	0.94%
2021/07/19	1	39.00	0	0.00	39.20	1	123	0.81%
2021/07/15	0	0.00	1	41.66	41.70	-1	120	-0.84%
2021/07/14	2	41.80	0	0.00	41.75	2	122	1.63%
2021/07/08	0	0.00	10	41.90	41.95	-10	127	-7.83%
2021/07/07	2	41.95	0	0.00	42.15	2	128	1.56%
2021/07/05	0.3	41.20	1	41.10	41.30	-0.8	132	-0.57%
2021/06/16	1	40.90	0	0.00	40.60	1	158	0.63%
2021/06/15	0	0.00	1	41.00	40.90	-1	159	-0.63%
2021/05/19	3	39.35	0	0.00	39.35	3	197	1.52%
2021/05/13	0	0.00	2	39.40	38.90	-2	191	-1.05%
2021/05/11	0	0.00	2	40.23	40.40	-2	183	-1.09%
2021/05/03	1	41.00	0	0.00	40.30	1	165	0.60%
2021/04/29	10	41.10	0	0.00	41.10	10	163	6.12%
2021/04/27	2	41.70	0	0.00	41.50	2	161	1.24%
2021/04/14	1	40.20	0	0.00	39.95	1	145	0.69%
2021/04/08	0	0.00	1	40.95	41.10	-1	140	-0.71%
2021/03/26	0	0.00	0.3	38.86	38.85	-0.3	154	-0.21%
2021/03/23	1	38.90	0	0.00	38.90	1	158	0.63%
2021/03/19	0	0.00	2	38.95	38.95	-2	157	-1.27%
2021/03/18	1	39.00	0	0.00	38.95	1	159	0.63%
2021/02/23	0	0.00	2	36.90	36.95	-2	131	-1.53%
2021/02/22	1	36.80	0	0.00	36.70	1	129	0.77%
2021/02/01	0	0.00	1	35.45	35.85	-1	129	-0.77%
2021/01/08	0	0.00	2	36.75	36.70	-2	119	-1.67%
2021/01/04	0.1	37.00	0	0.00	36.90	0.1	115	0.09%
2020/12/31	0	37.40	0	0.00	37.15	0	113	0.02%
2020/12/29	0	0.00	2	37.35	37.45	-2	92	-2.16%
2020/12/23	1	35.35	0	0.00	35.30	1	79	1.25%
2020/12/21	4	36.44	5	36.44	36.35	-1	75	-1.32%
2020/12/02	0	0.00	1	35.90	35.80	-1	68	-1.45%
2020/10/13	1	34.00	0	0.00	33.70	1	156	0.64%
2020/10/12	0	0.00	1	34.85	34.05	-1	159	-0.63%
2020/10/08	1	34.15	0	0.00	34.15	1	161	0.62%
2020/09/24	0	0.00	3	33.17	33.10	-3	214	-1.40%
2020/09/17	0	0.00	4	34.85	34.85	-4	222	-1.80%
2020/09/16	0	0.00	2	35.00	34.95	-2	224	-0.89%
2020/09/14	2	35.05	0	0.00	35.10	2	228	0.88%
2020/09/11	4	35.45	0	0.00	35.40	4	229	1.74%
2020/09/10	1	35.75	0	0.00	35.80	1	227	0.44%
2020/09/08	0	0.00	1	36.00	35.85	-1	224	-0.44%
2020/09/03	0	0.00	2	36.45	35.70	-2	227	-0.88%
2020/08/28	1	33.70	0	0.00	33.85	1	216	0.46%
2020/08/27	1	33.85	0	0.00	33.85	1	217	0.46%
2020/08/26	0	0.00	1	34.30	34.25	-1	217	-0.46%
2020/08/25	0	0.00	1	34.30	34.30	-1	217	-0.46%
2020/08/20	1	32.70	0	0.00	32.70	1	217	0.46%
2020/08/19	1	33.85	0	0.00	33.80	1	216	0.46%
2020/08/17	1	34.10	0	0.00	34.10	1	217	0.46%
2020/08/14	0	0.00	1	34.15	34.10	-1	217	-0.46%
2020/08/13	1	33.50	0	0.00	33.65	1	217	0.46%
2020/08/12	1	33.55	0	0.00	33.60	1	217	0.46%
2020/08/11	1	34.15	0	0.00	33.70	1	218	0.46%
2020/08/05	6	31.66	0	0.00	31.60	6	218	2.74%
2020/07/31	2	31.40	0	0.00	31.55	2	224	0.89%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/29	0	0.00	7	31.61	31.50	-7	244	-2.87%
2020/07/27	3	37.20	0	0.00	37.20	3	241	1.24%
2020/07/23	3	38.05	0	0.00	38.05	3	228	1.31%
2020/07/22	2	37.10	0	0.00	37.45	2	226	0.88%
2020/07/20	0	0.00	1	37.05	37.05	-1	222	-0.45%
2020/07/08	0	0.00	3	37.22	37.15	-3	226	-1.33%
2020/07/07	3	37.30	0	0.00	36.90	3	225	1.33%
2020/07/06	2	36.60	0	0.00	36.60	2	220	0.91%
2020/06/03	0	0.00	2	36.60	36.55	-2	338	-0.59%
2020/06/01	2	36.65	2	36.48	36.25	0	473	0.00%
2020/05/22	0	0.00	1	35.90	35.90	-1	509	-0.20%
2020/05/21	1	35.60	0	0.00	35.75	1	513	0.19%
2020/05/18	1	35.70	0	0.00	35.60	1	512	0.20%
2020/05/15	2	35.83	0	0.00	35.85	2	510	0.39%
2020/05/14	1	36.25	0	0.00	36.10	1	507	0.20%
2020/05/05	2	36.23	0	0.00	36.10	2	496	0.40%
2020/04/30	1	38.85	0	0.00	39.00	1	473	0.21%
2020/04/29	1	38.50	1	38.70	38.50	0	470	0.00%
2020/04/28	2	38.70	1	39.05	38.70	1	466	0.21%
2020/04/27	0	0.00	6	38.50	38.40	-6	462	-1.30%
2020/04/24	0	0.00	3	38.00	37.70	-3	457	-0.66%
2020/04/21	1	37.00	0	0.00	36.90	1	451	0.22%
2020/04/16	5	37.88	0	0.00	37.90	5	438	1.14%
2020/04/15	1	38.00	0	0.00	37.70	1	431	0.23%
2020/04/14	0	0.00	3	35.60	35.95	-3	419	-0.71%
2020/04/13	2	36.00	0	0.00	35.75	2	418	0.48%
2020/04/07	2	36.60	0	0.00	36.40	2	398	0.50%
2020/04/01	1	36.30	2	36.65	36.40	-1	395	-0.25%
2020/03/31	3	35.40	0	0.00	35.45	3	390	0.77%
2020/03/27	3	36.07	2	36.40	35.40	1	385	0.26%
2020/03/26	0	0.00	2	35.50	35.60	-2	381	-0.52%
2020/03/25	2	35.43	0	0.00	34.80	2	376	0.53%
2020/03/20	1	32.30	1	32.85	33.05	0	367	0.00%
2020/03/19	2	32.20	0	0.00	30.65	2	361	0.55%
2020/03/18	0	0.00	1	34.20	34.00	-1	351	-0.28%
2020/03/11	3	38.90	7	39.01	37.85	-4	305	-1.31%
2020/03/10	4	38.24	0	0.00	38.00	4	291	1.37%
2020/03/06	18	44.11	21	43.79	43.50	-3	232	-1.29%
2020/03/05	3	42.77	3	41.87	43.35	0	157	0.00%
2020/03/04	8	38.55	6	38.92	39.45	2	96	2.07%
2020/02/12	0	0.00	1	34.75	35.10	-1	54	-1.83%
2020/01/17	1	35.05	0	0.00	35.05	1	90	1.11%
2019/12/30	0	0.00	2	34.85	34.75	-2	86	-2.32%
2019/12/25	2	34.55	0	0.00	34.50	2	91	2.20%
2019/12/16	0	0.00	2	34.35	34.45	-2	90	-2.21%
2019/12/10	0	0.00	1	34.00	34.05	-1	89	-1.12%
2019/11/11	1	34.00	5	34.08	34.00	-4	95	-4.19%
2019/11/06	1	34.85	0	0.00	34.90	1	91	1.09%
2019/11/05	4	35.50	3	35.60	35.45	1	85	1.17%
2019/10/28	0	0.00	1	31.45	31.40	-1	57	-1.75%
2019/10/01	0	0.00	1	31.10	31.10	-1	64	-1.54%
2019/09/11	1	31.80	0	0.00	31.00	1	66	1.51%
2019/08/06	2	30.05	0	0.00	30.10	2	59	3.34%
2019/07/29	2	32.90	0	0.00	32.85	2	121	1.65%
2019/07/19	2	32.55	0	0.00	32.55	2	112	1.77%
2019/07/09	1	32.62	0	0.00	32.15	1	108	0.96%
2019/07/04	0	0.00	3	32.33	32.40	-3	107	-2.80%
2019/06/18	0	31.60	0	0.00	31.30	0	104	0.02%
2019/06/04	0	0.00	1	31.45	31.30	-1	104	-0.96%
2019/06/03	0	0.00	3	31.40	31.35	-3	105	-2.84%
2019/05/29	4	30.95	0	0.00	31.00	4	105	3.81%
2019/05/27	0	0.00	2	31.25	30.95	-2	105	-1.89%
2019/05/23	1	30.45	1	30.75	30.85	0	104	0.00%
2019/05/22	2	31.00	1	31.25	31.30	1	103	0.97%
2019/05/21	0	0.00	4	31.35	31.40	-4	103	-3.88%
2019/05/17	1	30.40	0	0.00	30.55	1	101	0.98%
2019/05/13	4	30.83	1	30.90	30.90	3	92	3.26%
2019/05/10	3	31.57	2	32.15	31.50	1	89	1.11%
2019/05/09	3	33.35	2	33.40	33.10	1	83	1.19%
2019/05/08	0	0.00	1	32.85	33.00	-1	78	-1.27%
2019/05/07	3	33.27	1	33.10	33.10	2	72	2.75%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/04/08	0	0.00	1	30.80	30.55	-1	22	-4.48%
2019/03/28	0	0.00	1	30.30	30.45	-1	21	-4.67%
2019/03/18	1	30.40	0	0.00	30.25	1	20	4.88%
2019/02/12	1	29.60	0	0.00	29.60	1	15	6.62%
2018/11/07	0.1	28.95	0	0.00	28.25	0.1	18	0.35%
2018/05/22	0.1	30.30	0	0.00	29.90	0.1	24	0.40%
2018/02/12	1	31.00	0	0.00	31.00	1	26	3.78%
2018/01/24	1	31.20	0	0.00	31.20	1	31	3.19%
2018/01/10	0	0.00	1	31.75	31.40	-1	38	-2.62%
2018/01/02	1	31.60	0	0.00	31.50	1	39	2.56%