迅德 (6292)-凱基-板橋券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	77.43	77.60	-3	640	-0.47%
2024/05/09	0.2	77.70	0	0.00	77.00	0.2	668	0.03%
2024/05/07	2	79.30	2	78.60	77.80	0	664	0.00%
2024/05/06	3	78.40	0.2	79.40	79.40	2.8	653	0.43%
2024/04/26	1	71.60	0	0.00	71.10	1	682	0.15%
2024/04/23	0	72.00	0	0.00	70.70	0	687	0.00%
2024/04/16	0.2	73.70	0	0.00	73.60	0.2	682	0.03%
2024/04/12	0	77.90	0	0.00	77.20	0	692	0.00%
2024/03/28	0	0.00	5	81.62	80.80	-5	736	-0.68%
2024/03/26	2	79.40	0	0.00	79.90	2	710	0.28%
2024/03/15	1	74.30	0	0.00	73.50	1	828	0.12%
2024/03/08	1	76.10	1	80.10	76.50	0	823	0.00%
2024/03/06	0	0.00	1	80.40	79.70	-1	796	-0.13%
2024/03/05	0	0.00	2	79.45	79.60	-2	788	-0.25%
2024/02/27	2	80.00	1	80.00	80.00	1	711	0.14%
2024/02/23	0	0.00	1	75.80	80.80	-1	640	-0.16%
2024/02/22	0	0.00	1.5	71.20	73.50	-1.5	609	-0.25%
2024/02/21	1	70.00	0	0.00	69.80	1	584	0.17%
2024/02/16	0	0.00	1	67.10	66.90	-1	544	-0.18%
2024/02/15	1	61.40	1	64.00	64.00	0	522	0.00%
2024/02/02	0.2	63.80	0	0.00	63.70	0.2	522	0.04%
2024/01/22	0	0.00	1	65.00	66.80	-1	647	-0.15%
2024/01/18	1	60.60	0	0.00	61.90	1	661	0.15%
2024/01/11	3	61.67	0	0.00	61.70	3	716	0.42%
2024/01/08	0	0.00	1	66.50	64.30	-1	708	-0.14%
2024/01/04	2	67.00	0	0.00	66.20	2	674	0.30%
2024/01/03	0	0.00	1	65.30	65.70	-1	633	-0.16%
2024/01/02	0	0.00	1	60.90	62.70	-1	614	-0.16%
2023/12/28	0	0.00	1	61.60	61.30	-1	608	-0.16%
2023/12/25	1	60.40	0	0.00	60.30	1	602	0.17%
2023/12/20	2	62.70	0	0.00	62.40	2	590	0.34%
2023/12/15	1.3	66.03	0	0.00	64.20	1.3	578	0.22%
2023/12/14	6	68.13	7	72.27	67.50	-1	563	-0.18%
2023/12/13	3	66.30	0	0.00	70.20	3	493	0.61%
2023/12/12	0	0.00	3	62.73	63.90	-3	432	-0.69%
2023/12/08	0	0.00	3	60.07	60.00	-3	408	-0.74%
2023/12/06	4	60.98	0	0.00	61.00	4	401	1.00%
2023/11/23	0	0.00	1	61.20	60.50	-1	376	-0.27%
2023/11/22	1	60.70	0	0.00	60.80	1	370	0.27%
2023/11/17	0	0.00	1	59.30	58.60	-1	353	-0.28%
2023/11/13	1	57.40	0	0.00	56.00	1	339	0.29%
2023/11/09	0	0.00	2	60.00	60.00	-2	327	-0.61%
2023/11/07	2	63.40	0	0.00	62.00	2	310	0.64%
2023/11/03	2	64.55	6	64.12	62.80	-4	298	-1.34%
2023/11/01	1	59.50	0	0.00	58.00	1	230	0.43%
2023/10/30	4	59.43	4	63.13	59.60	0	208	0.00%
2023/10/25	8	58.14	3	58.40	58.70	5	118	4.22%
2023/10/24	4	57.03	4	54.60	57.20	0	78	0.00%
2023/09/20	1	47.60	0	0.00	47.40	1	49	2.04%
2023/07/26	2	43.10	0	0.00	43.00	2	41	4.79%
2023/07/18	1	43.15	0	0.00	43.50	1	42	2.36%
2023/05/30	0	0.00	1	45.40	45.40	-1	48	-2.06%
2023/05/29	0	0.00	1	44.85	45.25	-1	48	-2.04%
2022/12/09	5	38.90	5	37.80	37.80	0	28	0.00%
2022/11/10	3	37.90	3	38.80	38.30	0	35	0.00%
2022/09/12	2	38.95	2	38.75	38.75	0	78	0.00%
2022/07/08	0	0.00	1	47.40	47.40	-1	86	-1.16%
2022/05/20	1	49.50	0	0.00	47.50	1	88	1.14%
2022/05/19	15	49.00	15	48.54	48.65	0	78	0.00%
2022/03/10	5	46.80	5	46.66	46.60	0	77	0.00%
2022/03/07	1	46.80	1	45.85	45.85	0	73	0.00%
2022/02/10	1	45.00	0	0.00	45.00	1	59	1.69%
2022/01/20	0	0.00	2	44.28	44.45	-2	81	-2.46%
2021/12/13	1	43.60	0	0.00	43.65	1	120	0.83%
2021/10/27	0	0.00	41	48.00	44.65	-41	104	-39.37%
2021/10/26	40	47.15	0	0.00	47.15	40	84	47.49%
2021/09/24	1	40.80	0	0.00	40.85	1	88	1.12%
2021/08/09	2	41.50	0	0.00	41.65	2	94	2.12%
2021/07/02	0	0.00	5	40.80	40.85	-5	141	-3.53%
2021/06/30	0	0.00	2	40.95	41.00	-2	148	-1.35%
2021/06/28	0	0.00	1	40.90	40.85	-1	149	-0.67%
2021/06/09	1	40.25	1	40.45	40.45	0	168	0.00%
2021/05/11	2	40.90	0	0.00	40.40	2	183	1.09%
2021/04/19	0	0.00	1	40.15	40.20	-1	150	-0.67%
2021/04/15	1	40.40	0	0.00	40.35	1	145	0.69%
2021/03/03	1	37.20	0	0.00	37.20	1	138	0.72%
2021/01/29	5	35.50	0	0.00	35.50	5	129	3.87%
2021/01/28	2	35.70	0	0.00	35.70	2	127	1.56%
2020/12/29	0	0.00	2	37.45	37.45	-2	92	-2.16%
2020/12/14	0	0.00	1	35.95	36.05	-1	67	-1.48%
2020/12/11	0	0.00	1	35.50	35.55	-1	64	-1.56%
2020/12/02	1	35.65	0	0.00	35.80	1	68	1.45%
2020/11/18	1	34.90	1	34.95	35.20	0	86	0.00%
2020/11/16	2	34.55	0	0.00	34.55	2	85	2.33%
2020/11/13	1	34.25	0	0.00	34.35	1	86	1.16%
2020/11/09	0	0.00	4	34.39	34.30	-4	88	-4.54%
2020/10/26	8	35.19	10	35.06	35.00	-2	101	-1.97%
2020/10/12	1	34.45	0	0.00	34.05	1	159	0.63%
2020/09/24	0	0.00	1	33.25	33.10	-1	214	-0.47%
2020/09/14	1	35.05	0	0.00	35.10	1	228	0.44%
2020/09/08	2	35.85	0	0.00	35.85	2	224	0.89%
2020/09/07	0	0.00	1	35.50	35.80	-1	226	-0.44%
2020/09/03	1	36.25	0	0.00	35.70	1	227	0.44%
2020/09/02	1	35.30	2	35.63	35.30	-1	224	-0.45%
2020/08/28	1	34.00	2	33.70	33.85	-1	216	-0.46%
2020/08/27	2	34.30	2	34.13	33.85	0	217	0.00%
2020/08/26	2	34.58	0	0.00	34.25	2	217	0.92%
2020/08/21	0	0.00	1	32.95	33.15	-1	216	-0.46%
2020/08/20	1	32.65	0	0.00	32.70	1	217	0.46%
2020/08/17	0	0.00	5	34.10	34.10	-5	217	-2.30%
2020/08/14	1	34.00	1	33.80	34.10	0	217	0.00%
2020/08/12	0	0.00	1	33.65	33.60	-1	217	-0.46%
2020/08/11	3	33.95	0	0.00	33.70	3	218	1.37%
2020/08/10	0	0.00	2	33.90	33.55	-2	219	-0.91%
2020/08/07	1	32.25	0	0.00	32.30	1	217	0.46%
2020/08/05	0	0.00	6	31.65	31.60	-6	218	-2.74%
2020/07/29	2	31.40	0	0.00	31.50	2	244	0.82%
2020/07/28	4	32.09	0	0.00	31.90	4	245	1.63%
2020/07/27	2	37.30	2	37.33	37.20	0	241	0.00%
2020/07/24	5	37.70	2	37.60	37.50	3	234	1.28%
2020/07/10	5	37.68	5	37.20	37.20	0	235	0.00%
2020/07/02	3	35.98	0	0.00	35.95	3	210	1.42%
2020/05/04	0	0.00	1	38.35	38.40	-1	476	-0.21%
2020/04/28	1	39.20	0	0.00	38.70	1	466	0.21%
2020/04/27	1	38.55	0	0.00	38.40	1	462	0.22%
2020/04/20	1	37.70	0	0.00	37.70	1	447	0.22%
2020/04/16	0	0.00	1	37.65	37.90	-1	438	-0.23%
2020/03/31	1	35.30	0	0.00	35.45	1	390	0.26%
2020/03/26	0	0.00	1	35.55	35.60	-1	381	-0.26%
2020/03/24	1	33.95	0	0.00	33.95	1	371	0.27%
2020/03/19	0	0.00	3	33.60	30.65	-3	361	-0.83%
2020/03/12	0	0.00	1	37.05	35.70	-1	317	-0.32%
2020/03/11	1	39.05	0	0.00	37.85	1	305	0.33%
2020/03/09	2	39.98	0	0.00	39.15	2	271	0.74%
2020/03/06	3	44.65	0	0.00	43.50	3	232	1.29%
2020/03/05	0	0.00	60	41.39	43.35	-60	157	-38.08%
2020/03/04	61	39.41	1	39.25	39.45	60	96	62.08%
2020/01/30	0	0.00	1	34.05	33.40	-1	94	-1.06%
2019/11/05	1	35.45	0	0.00	35.45	1	85	1.17%
2019/08/13	1	31.40	0	0.00	31.20	1	56	1.78%
2019/05/07	1	33.25	1	33.75	33.10	0	72	0.00%
2019/05/06	0	0.00	2	33.20	33.20	-2	47	-4.23%
2019/02/12	0	0.00	5	29.55	29.60	-5	15	-33.11%
2019/02/11	0	0.00	5	29.60	29.55	-5	15	-33.30%
2018/03/16	0	0.00	12	32.03	32.05	-12	27	-43.19%
2018/01/10	1	31.10	1	31.70	31.40	0	38	0.00%