迅德 (6292)-凱基-松山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股▲0.87%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	78.00	78.10	-2	639	-0.31%
2024/05/15	0	0.00	1	78.50	77.80	-1	662	-0.15%
2024/05/08	1	78.10	0	0.00	78.00	1	665	0.15%
2024/05/07	2	78.00	0	0.00	77.80	2	664	0.30%
2024/05/06	0	0.00	6	78.53	79.40	-6	653	-0.92%
2024/04/23	1	71.20	0	0.00	70.70	1	687	0.15%
2024/04/19	1	72.90	0	0.00	72.80	1	685	0.15%
2024/04/16	1	74.00	0	0.00	73.60	1	682	0.15%
2024/04/11	2	76.75	0	0.00	76.60	2	707	0.28%
2024/04/08	1	78.80	0	0.00	80.20	1	755	0.13%
2024/04/03	1	79.20	0	0.00	79.30	1	752	0.13%
2024/04/02	0	0.00	3	80.20	81.00	-3	747	-0.40%
2024/03/29	3	79.27	0	0.00	79.00	3	736	0.41%
2024/03/28	0	0.00	1	81.00	80.80	-1	736	-0.14%
2024/03/27	0	0.00	1	80.30	80.00	-1	719	-0.14%
2024/03/26	1	78.30	0	0.00	79.90	1	710	0.14%
2024/03/20	0	0.00	6	79.00	78.20	-6	713	-0.84%
2024/03/19	0	0.00	1	77.90	80.00	-1	770	-0.13%
2024/03/15	2	74.00	0	0.00	73.50	2	828	0.24%
2024/03/07	3	80.00	0	0.00	79.50	3	810	0.37%
2024/03/05	1	78.90	1	79.10	79.60	0	788	0.00%
2024/03/04	0	0.00	1	80.80	79.40	-1	778	-0.13%
2024/03/01	7	78.77	0	0.00	79.10	7	751	0.93%
2024/02/29	1	76.10	1	77.50	78.40	0	735	0.00%
2024/02/27	10	82.45	4	81.00	80.00	6	711	0.84%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	2	80.80	80.80	-2	640	-0.31%
2024/02/22	5	72.46	0	0.00	73.50	5	609	0.82%
2024/01/30	0	0.00	1	63.70	64.10	-1	539	-0.19%
2024/01/26	1	65.00	0	0.00	63.80	1	586	0.17%
2024/01/02	1	60.80	0	0.00	62.70	1	614	0.16%
2023/11/08	1	63.40	1	62.60	62.20	0	320	0.00%
2023/10/24	0	0.00	4	56.60	57.20	-4	78	-5.11%
2023/06/26	1	44.85	0	0.00	44.85	1	39	2.52%
2023/02/14	1	40.80	0	0.00	41.70	1	33	3.00%
2022/09/28	0	0.00	1	36.10	36.30	-1	75	-1.32%
2022/08/31	1	38.00	0	0.00	38.40	1	88	1.13%
2022/08/26	1	38.25	0	0.00	38.70	1	92	1.08%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/11	0	0.00	1	46.90	46.50	-1	89	-1.12%
2022/06/16	0	0.00	2	49.28	49.10	-2	80	-2.48%
2022/06/15	1	49.35	0	0.00	49.30	1	80	1.24%
2022/06/14	1	49.60	0	0.00	49.25	1	79	1.26%
2022/06/13	1	50.10	0	0.00	49.15	1	77	1.29%
2022/06/09	0	0.00	1	49.25	49.00	-1	74	-1.33%
2022/06/08	0	0.00	2	49.23	49.05	-2	76	-2.61%
2022/06/07	2	49.35	0	0.00	49.20	2	76	2.60%
2022/06/06	1	48.85	0	0.00	48.70	1	75	1.33%
2022/05/20	0	0.00	1	49.00	47.50	-1	88	-1.14%
2022/05/19	1	48.30	1	49.05	48.65	0	78	0.00%
2022/04/27	2	45.18	0	0.00	44.90	2	77	2.57%
2022/04/20	0	0.00	1	46.40	46.40	-1	81	-1.22%
2022/04/11	0	0.00	1	46.80	46.10	-1	82	-1.21%
2022/03/31	2	47.50	1	47.25	47.20	1	81	1.22%
2022/03/16	1	47.00	0	0.00	47.05	1	80	1.25%
2022/01/13	0	0.00	1	44.55	44.80	-1	120	-0.83%
2021/12/15	0	0.00	1	43.40	43.40	-1	121	-0.82%
2021/12/14	1	43.50	0	0.00	43.40	1	121	0.82%
2021/11/04	0	0.00	2	45.25	45.40	-2	110	-1.80%
2021/10/27	4	45.13	2	46.50	44.65	2	104	1.92%
2021/10/06	0	0.00	2	40.40	40.45	-2	78	-2.55%
2021/08/27	2	40.55	0	0.00	40.60	2	94	2.12%
2021/07/23	0	0.00	2	39.30	39.80	-2	116	-1.72%
2021/07/16	2	41.70	0	0.00	42.00	2	124	1.61%
2021/07/09	0	0.00	1	42.20	41.90	-1	123	-0.81%
2021/07/08	3	41.90	0	0.00	41.95	3	127	2.35%
2021/06/04	0	0.00	2	40.30	40.50	-2	176	-1.13%
2021/05/04	1	39.30	0	0.00	39.35	1	169	0.59%
2021/04/26	0	0.00	2	41.90	41.55	-2	161	-1.24%
2021/04/19	1	40.15	0	0.00	40.20	1	150	0.67%
2021/04/14	0	0.00	3	39.35	39.95	-3	145	-2.07%
2021/04/12	0	0.00	1	41.10	40.80	-1	142	-0.70%
2021/04/08	1	40.80	0	0.00	41.10	1	140	0.71%
2021/04/07	6	39.47	6	39.50	39.85	0	147	0.00%
2021/03/11	1	38.50	0	0.00	38.50	1	147	0.68%
2021/03/10	1	38.25	0	0.00	38.30	1	145	0.69%
2021/03/05	3	37.25	0	0.00	37.30	3	138	2.16%
2021/03/03	1	37.15	0	0.00	37.20	1	138	0.72%
2021/01/13	0	0.00	1	36.45	36.45	-1	123	-0.81%
2020/12/31	1	37.10	0	0.00	37.15	1	113	0.88%
2020/12/10	0	0.00	2	35.50	35.65	-2	63	-3.14%
2020/12/07	2	35.68	0	0.00	35.55	2	68	2.92%
2020/12/04	0	0.00	1	35.75	35.70	-1	68	-1.46%
2020/12/03	2	36.00	2	35.75	36.00	0	68	0.00%
2020/12/01	2	35.50	1	35.40	35.45	1	67	1.47%
2020/11/30	2	35.28	0	0.00	35.30	2	71	2.81%
2020/11/19	1	35.00	0	0.00	35.05	1	85	1.17%
2020/11/10	0	0.00	1	34.20	34.10	-1	86	-1.15%
2020/11/09	1	34.40	0	0.00	34.30	1	88	1.14%
2020/11/02	0	0.00	1	34.10	34.10	-1	96	-1.03%
2020/10/29	1	34.15	0	0.00	34.10	1	98	1.01%
2020/10/15	0	0.00	2	33.80	33.65	-2	150	-1.33%
2020/09/10	0	0.00	1	35.85	35.80	-1	227	-0.44%
2020/09/04	1	35.60	1	35.05	35.55	0	228	0.00%
2020/09/03	0	0.00	3	36.52	35.70	-3	227	-1.32%
2020/09/02	2	35.00	0	0.00	35.30	2	224	0.89%
2020/08/26	1	34.30	0	0.00	34.25	1	217	0.46%
2020/07/27	0	0.00	8	37.30	37.20	-8	241	-3.31%
2020/07/24	10	37.77	30	37.95	37.50	-20	234	-8.53%
2020/07/23	28	37.72	0	0.00	38.05	28	228	12.24%
2020/06/05	0	0.00	2	37.30	37.30	-2	285	-0.70%
2020/05/28	0	0.00	1	36.20	36.20	-1	506	-0.20%
2020/05/06	0	0.00	2	36.35	36.15	-2	498	-0.40%
2020/05/05	2	36.10	0	0.00	36.10	2	496	0.40%
2020/04/29	0	0.00	1	38.50	38.50	-1	470	-0.21%
2020/04/20	1	37.30	0	0.00	37.70	1	447	0.22%
2020/04/15	1	37.45	0	0.00	37.70	1	431	0.23%
2020/03/12	0	0.00	3	36.52	35.70	-3	317	-0.95%
2020/03/09	1	42.85	0	0.00	39.15	1	271	0.37%
2020/03/06	7	44.91	11	44.25	43.50	-4	232	-1.72%
2020/03/05	6	42.71	100	43.35	43.35	-94	157	-59.65%
2020/03/04	2	36.60	2	36.98	39.45	0	96	0.00%
2020/01/20	0	0.00	12	34.90	34.90	-12	91	-13.11%
2020/01/16	0	0.00	22	34.80	34.80	-22	88	-24.77%
2020/01/03	0	0.00	10	34.50	34.55	-10	86	-11.59%
2019/11/21	21	34.39	0	0.00	34.45	21	91	23.03%
2019/11/13	48	34.42	5	34.37	34.35	43	96	44.78%
2019/11/11	68	33.99	1	34.00	34.00	67	95	70.16%
2019/11/08	2	34.15	0	0.00	34.20	2	94	2.13%
2019/11/05	10	35.51	2	35.70	35.45	8	85	9.34%
2019/11/04	2	34.85	0	0.00	34.85	2	64	3.11%
2019/10/16	0	0.00	1	31.05	31.20	-1	66	-1.51%
2019/10/14	1	31.30	0	0.00	31.30	1	67	1.48%
2019/08/26	1	31.95	0	0.00	32.05	1	62	1.60%
2019/08/12	0	0.00	1	31.40	31.40	-1	57	-1.74%
2019/07/30	0	0.00	1	30.25	30.20	-1	101	-0.98%
2019/07/29	2	32.85	0	0.00	32.85	2	121	1.65%
2019/05/08	3	32.43	3	32.90	33.00	0	78	0.00%
2019/05/06	12	33.20	12	33.20	33.20	0	47	0.00%
2019/04/23	3	30.85	3	30.43	30.40	0	24	0.00%
2018/12/04	0	0.00	1	30.30	30.20	-1	18	-5.49%
2018/11/29	1	30.00	0	0.00	30.00	1	18	5.50%
2018/07/19	0	0.00	2	29.80	29.80	-2	18	-10.98%
2018/05/08	0	0.00	1	29.50	29.60	-1	27	-3.69%
2018/04/10	1	31.60	0	0.00	31.60	1	27	3.61%
2018/04/02	2	31.80	0	0.00	32.00	2	27	7.15%
2018/03/27	2	31.90	0	0.00	31.95	2	28	7.05%
2018/02/05	0	0.00	2	31.20	31.20	-2	26	-7.53%
2018/01/22	1	31.45	0	0.00	31.60	1	31	3.16%
2018/01/02	0	0.00	1	31.80	31.50	-1	39	-2.56%