迅德 (6292)-元大-萬華券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.9
漲跌
▲0.6
漲幅
+0.83%
成交量
120張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.00	0	0.00	72.80	1	685	0.15%
2024/04/16	1	73.20	0	0.00	73.60	1	682	0.15%
2024/04/11	1	77.10	0	0.00	76.60	1	707	0.14%
2024/03/29	6	78.92	0	0.00	79.00	6	736	0.81%
2024/03/28	2	81.30	6	81.40	80.80	-4	736	-0.54%
2024/03/27	11	80.51	0	0.00	80.00	11	719	1.53%
2024/03/26	0	0.00	2	80.10	79.90	-2	710	-0.28%
2024/03/22	2	78.40	0	0.00	78.40	2	701	0.29%
2024/03/21	1	77.90	0	0.00	77.80	1	702	0.14%
2024/03/20	1	78.40	1	79.60	78.20	0	713	0.00%
2024/03/19	0	0.00	6	78.67	80.00	-6	770	-0.78%
2024/03/14	1	74.50	0	0.00	74.40	1	828	0.12%
2024/03/13	1	75.00	0	0.00	74.80	1	826	0.12%
2024/03/11	3	76.40	2	76.20	76.30	1	819	0.12%
2024/03/08	0	0.00	2	75.40	76.50	-2	823	-0.24%
2024/03/07	0	0.00	2	80.60	79.50	-2	810	-0.25%
2024/03/06	3	80.00	0	0.00	79.70	3	796	0.38%
2024/03/05	1	79.60	0	0.00	79.60	1	788	0.13%
2024/03/04	4	81.60	1	80.60	79.40	3	778	0.39%
2024/03/01	0	0.00	5.2	78.33	79.10	-5.2	751	-0.69%
2024/02/27	13.1	82.72	21	81.68	80.00	-7.9	711	-1.11%
2024/02/26	0	0.00	1.4	87.27	88.80	-1.4	656	-0.22%
2024/02/23	0	0.00	1	77.50	80.80	-1	640	-0.16%
2024/02/22	1.4	72.04	0	0.00	73.50	1.4	609	0.23%
2024/02/21	62.2	70.32	49	69.80	69.80	13.2	584	2.25%
2024/02/15	1	61.30	1	64.00	64.00	0	522	0.00%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/01/23	7.1	65.76	10	65.85	65.40	-2.9	617	-0.47%
2024/01/22	11	66.03	0	0.00	66.80	11	647	1.70%
2024/01/19	0	0.00	1	61.90	61.70	-1	653	-0.15%
2024/01/17	0.4	61.00	0	0.00	60.50	0.4	696	0.06%
2024/01/11	0	0.00	1	62.00	61.70	-1	716	-0.14%
2024/01/10	3	61.70	0	0.00	61.20	3	715	0.42%
2024/01/08	1	66.10	0	0.00	64.30	1	708	0.14%
2024/01/04	0	0.00	8	67.66	66.20	-8	674	-1.19%
2024/01/03	5	65.68	0	0.00	65.70	5	633	0.79%
2023/12/29	0	0.00	1	61.00	61.30	-1	610	-0.16%
2023/12/19	1	62.30	1	62.40	62.30	0	587	0.00%
2023/12/15	2	64.70	0	0.00	64.20	2	578	0.35%
2023/12/14	8	66.99	1	67.10	67.50	7	563	1.24%
2023/12/13	1	68.80	12	67.26	70.20	-11	493	-2.23%
2023/12/12	10	63.26	0	0.00	63.90	10	432	2.31%
2023/12/05	1	61.60	1	61.20	61.50	0	397	0.00%
2023/12/01	0	0.00	2	59.70	59.90	-2	388	-0.52%
2023/11/23	1	61.70	0	0.00	60.50	1	376	0.27%
2023/11/22	0	0.00	6	61.07	60.80	-6	370	-1.62%
2023/11/21	5	58.30	0	0.00	58.50	5	359	1.39%
2023/11/13	2	56.50	4	56.45	56.00	-2	339	-0.59%
2023/11/09	1	61.10	0	0.00	60.00	1	327	0.31%
2023/11/08	1	62.50	0	0.00	62.20	1	320	0.31%
2023/11/06	0	0.00	1	62.10	62.00	-1	308	-0.32%
2023/11/03	1	64.00	2	62.95	62.80	-1	298	-0.34%
2023/11/02	6	59.25	6	61.67	63.00	0	256	0.00%
2023/10/30	1	59.70	1	60.10	59.60	0	208	0.00%
2023/10/25	1	59.60	20	58.69	58.70	-19	118	-16.04%
2023/10/24	0	0.00	4	57.20	57.20	-4	78	-5.11%
2023/10/23	4	50.13	2	52.00	52.00	2	58	3.40%
2023/09/11	0	0.00	1	47.40	46.95	-1	48	-2.06%
2023/08/31	2	46.90	0	0.00	46.90	2	48	4.09%
2023/08/30	10	46.70	0	0.00	46.90	10	48	20.58%
2023/07/26	1	43.00	1	43.20	43.00	0	41	0.00%
2023/07/19	0	0.00	1	43.60	43.50	-1	41	-2.39%
2023/07/10	14	45.60	0	0.00	45.45	14	41	33.55%
2023/07/07	6	45.64	0	0.00	45.65	6	41	14.48%
2023/06/01	0	0.00	1	45.10	45.10	-1	48	-2.08%
2023/05/30	0	0.00	2	45.10	45.40	-2	48	-4.13%
2023/05/24	0	0.00	2	45.50	45.45	-2	48	-4.10%
2023/05/17	2	44.50	0	0.00	44.50	2	47	4.25%
2023/04/25	0	0.00	2	44.23	44.45	-2	42	-4.72%
2023/04/19	1	45.50	0	0.00	44.85	1	41	2.40%
2023/04/07	1	44.25	0	0.00	44.55	1	39	2.50%
2023/03/22	1	43.95	0	0.00	43.70	1	40	2.49%
2023/02/21	1	41.70	0	0.00	41.70	1	31	3.21%
2022/09/20	2	38.95	0	0.00	38.95	2	76	2.62%
2022/08/30	2	38.40	0	0.00	38.40	2	89	2.22%
2022/08/12	1	38.90	0	0.00	39.05	1	100	0.99%
2022/05/23	3	48.32	0	0.00	48.00	3	89	3.35%
2021/08/05	1	40.10	0	0.00	40.10	1	87	1.14%
2021/04/20	2	40.40	0	0.00	40.55	2	150	1.33%
2021/03/24	2	38.60	2	38.60	38.70	0	158	0.00%
2021/03/18	0	0.00	1	39.00	38.95	-1	159	-0.63%
2021/03/16	0	0.00	2	39.15	39.20	-2	155	-1.28%
2021/03/11	2	38.60	1	38.60	38.50	1	147	0.68%
2021/03/10	0	0.00	1	38.20	38.30	-1	145	-0.69%
2021/02/18	0	0.00	2	36.40	36.45	-2	128	-1.55%
2021/01/26	0	0.00	16	35.50	35.50	-16	127	-12.57%
2021/01/25	1	35.60	14	35.63	35.50	-13	125	-10.33%
2021/01/15	1	36.15	0	0.00	36.10	1	126	0.79%
2021/01/12	1	36.05	0	0.00	36.45	1	122	0.81%
2021/01/06	2	36.55	1	36.60	36.50	1	119	0.84%
2020/12/30	0	0.00	3	38.03	37.80	-3	110	-2.73%
2020/12/29	0	0.00	1	36.90	37.45	-1	92	-1.08%
2020/12/23	1	35.50	0	0.00	35.30	1	79	1.25%
2020/12/22	1	36.05	0	0.00	36.05	1	76	1.31%
2020/12/11	1	35.55	0	0.00	35.55	1	64	1.56%
2020/12/08	1	35.55	0	0.00	35.60	1	66	1.51%
2020/12/04	1	35.80	0	0.00	35.70	1	68	1.46%
2020/12/02	3	35.87	0	0.00	35.80	3	68	4.36%
2020/11/27	1	34.90	0	0.00	35.10	1	77	1.29%
2020/11/25	1	34.95	0	0.00	34.90	1	85	1.17%
2020/11/18	1	34.95	0	0.00	35.20	1	86	1.15%
2020/11/16	0	0.00	3	34.50	34.55	-3	85	-3.50%
2020/08/24	0	0.00	6	33.35	33.50	-6	217	-2.76%
2020/07/31	6	31.20	0	0.00	31.55	6	224	2.67%
2020/07/24	1	37.55	0	0.00	37.50	1	234	0.43%
2020/07/23	0	0.00	2	37.88	38.05	-2	228	-0.87%
2020/07/22	2	37.10	0	0.00	37.45	2	226	0.88%
2020/07/17	0	0.00	1	37.10	37.05	-1	220	-0.45%
2020/07/07	0	0.00	2	37.20	36.90	-2	225	-0.89%
2020/07/03	2	35.88	0	0.00	36.20	2	216	0.92%
2020/07/02	1	36.05	1	36.00	35.95	0	210	0.00%
2020/07/01	1	35.90	1	35.90	35.90	0	208	0.00%
2020/06/23	0	0.00	1	35.95	35.80	-1	216	-0.46%
2020/06/19	1	36.30	0	0.00	36.30	1	222	0.45%
2020/06/18	1	36.50	0	0.00	36.40	1	221	0.45%
2020/06/17	0	0.00	1	36.55	36.55	-1	222	-0.45%
2020/06/10	1	36.75	0	0.00	36.75	1	248	0.40%
2020/06/08	3	36.90	0	0.00	37.00	3	274	1.09%
2020/06/01	1	36.25	0	0.00	36.25	1	473	0.21%
2020/05/22	3	35.83	0	0.00	35.90	3	509	0.59%
2020/05/21	2	35.60	0	0.00	35.75	2	513	0.39%
2020/05/15	2	35.85	0	0.00	35.85	2	510	0.39%
2020/05/14	3	36.15	0	0.00	36.10	3	507	0.59%
2020/05/11	5	36.14	0	0.00	36.00	5	506	0.99%
2020/05/06	5	36.15	0	0.00	36.15	5	498	1.00%
2020/05/05	5	36.15	0	0.00	36.10	5	496	1.01%
2020/04/10	3	36.80	0	0.00	36.65	3	412	0.73%
2020/04/08	2	36.35	0	0.00	36.50	2	402	0.50%
2020/04/07	0	0.00	1	36.50	36.40	-1	398	-0.25%
2020/03/26	1	35.50	0	0.00	35.60	1	381	0.26%
2020/03/11	0	0.00	1	38.60	37.85	-1	305	-0.33%
2020/03/10	1	38.70	0	0.00	38.00	1	291	0.34%
2020/03/09	0	0.00	10	43.39	39.15	-10	271	-3.68%
2020/03/06	2	42.93	23	44.62	43.50	-21	232	-9.03%
2020/03/05	0	0.00	7	43.30	43.35	-7	157	-4.44%
2020/03/04	0	0.00	4	38.95	39.45	-4	96	-4.14%
2019/11/07	2	35.00	0	0.00	35.10	2	93	2.13%
2019/11/05	4	35.45	2	35.30	35.45	2	85	2.33%
2019/05/07	0	0.00	3	33.85	33.10	-3	72	-4.13%
2019/05/06	3	33.20	0	0.00	33.20	3	47	6.35%
2018/11/01	1	27.00	0	0.00	27.00	1	19	5.05%
2018/05/09	0	0.00	1	29.60	29.80	-1	26	-3.75%