迅德 (6292)-元大-館前券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
79.4
漲跌
▲7.2
漲幅
+9.97%
成交量
1,467張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	78.50	8	77.61	79.40	-7	653	-1.07%
2024/05/03	5	72.26	1	73.00	72.20	4	636	0.63%
2024/05/02	0	0.00	1	73.00	72.90	-1	637	-0.16%
2024/04/30	3	72.07	0	0.00	72.30	3	641	0.47%
2024/04/25	1	72.00	1	71.60	71.30	0	682	0.00%
2024/04/24	1	72.00	1	72.40	72.10	0	685	0.00%
2024/04/22	3	71.37	3	71.85	70.20	0	687	0.00%
2024/04/19	3.2	72.42	3	73.38	72.80	0.2	685	0.03%
2024/04/18	0	0.00	1	74.80	75.00	-1	682	-0.15%
2024/04/16	4.1	73.14	4	73.80	73.60	0.1	682	0.01%
2024/04/15	2.1	75.82	1	76.83	76.10	1.1	681	0.15%
2024/04/11	3.1	76.67	3	77.20	76.60	0.1	707	0.01%
2024/04/03	1	79.20	1	79.50	79.30	0	752	0.00%
2024/04/02	1	80.20	3	80.67	81.00	-2	747	-0.27%
2024/04/01	1	79.30	7	79.03	79.00	-6	737	-0.81%
2024/03/29	3.1	79.79	2	79.00	79.00	1.1	736	0.14%
2024/03/28	3	81.43	1	81.40	80.80	2	736	0.27%
2024/03/27	5	80.10	1	80.40	80.00	4	719	0.56%
2024/03/26	5	79.66	3	79.63	79.90	2	710	0.28%
2024/03/25	1	79.30	0	0.00	78.90	1	702	0.14%
2024/03/22	1	78.00	0.4	78.50	78.40	0.6	701	0.09%
2024/03/21	3	78.03	2.6	77.88	77.80	0.4	702	0.06%
2024/03/20	3	78.27	2	78.82	78.20	1	713	0.14%
2024/03/19	2	77.25	0	0.00	80.00	2	770	0.26%
2024/03/15	0.1	74.30	0	0.00	73.50	0.1	828	0.01%
2024/03/14	0	0.00	1	73.50	74.40	-1	828	-0.12%
2024/03/13	0.1	75.50	0	0.00	74.80	0.1	826	0.01%
2024/03/12	1	77.00	1	76.30	76.40	0	821	0.00%
2024/03/11	1.1	75.90	1	75.90	76.30	0.1	819	0.01%
2024/03/08	3.1	78.57	21	76.00	76.50	-17.9	823	-2.17%
2024/03/07	2	80.05	1	81.60	79.50	1	810	0.12%
2024/03/06	1	79.00	1	80.30	79.70	0	796	0.00%
2024/03/05	3.1	79.33	2	79.90	79.60	1.1	788	0.13%
2024/03/04	22.1	79.51	19.2	81.63	79.40	2.9	778	0.37%
2024/03/01	2	78.25	0	0.00	79.10	2	751	0.27%
2024/02/29	3	77.80	1	78.60	78.40	2	735	0.27%
2024/02/27	16.2	82.66	12	81.47	80.00	4.2	711	0.58%
2024/02/26	14	88.54	8	87.20	88.80	6	656	0.91%
2024/02/23	7	78.76	7	76.67	80.80	0	640	0.00%
2024/02/22	10.1	70.24	9	71.28	73.50	1.1	609	0.17%
2024/02/21	2	68.50	3	71.27	69.80	-1	584	-0.17%
2024/02/20	0	0.00	2	65.60	65.60	-2	545	-0.37%
2024/02/19	7	65.69	0	0.00	65.60	7	546	1.28%
2024/02/16	4	65.93	9	66.14	66.90	-5	544	-0.92%
2024/02/15	4	61.43	5	63.41	64.00	-1	522	-0.19%
2024/02/02	1	63.90	0	0.00	63.70	1	522	0.19%
2024/01/31	1	64.50	0	0.00	64.30	1	535	0.19%
2024/01/26	0	0.00	1	65.60	63.80	-1	586	-0.17%
2024/01/24	1	65.20	1	64.90	64.70	0	610	0.00%
2024/01/23	6	66.60	5	66.28	65.40	1	617	0.16%
2024/01/22	2	64.60	3.4	65.04	66.80	-1.4	647	-0.21%
2024/01/19	2	62.00	0	0.00	61.70	2	653	0.31%
2024/01/15	1	62.30	1	63.00	62.80	0	720	0.00%
2024/01/10	1	61.40	0.5	61.66	61.20	0.5	715	0.07%
2024/01/09	1.2	63.97	0.5	67.70	62.20	0.7	713	0.10%
2024/01/08	2	65.90	2	66.20	64.30	0	708	0.00%
2024/01/05	18.2	65.92	18	66.27	65.80	0.2	692	0.02%
2024/01/04	24	67.35	33	66.23	66.20	-9	674	-1.33%
2024/01/03	10	63.05	7	65.10	65.70	3	633	0.47%
2024/01/02	1	61.90	0	0.00	62.70	1	614	0.16%
2023/12/29	0.2	61.30	0	0.00	61.30	0.2	610	0.03%
2023/12/27	0	0.00	1	62.00	61.50	-1	606	-0.16%
2023/12/26	1	61.20	3	60.97	61.40	-2	604	-0.33%
2023/12/21	0	0.00	1	62.70	62.40	-1	592	-0.17%
2023/12/20	2	62.90	0	0.00	62.40	2	590	0.34%
2023/12/19	1	63.20	1	63.90	62.30	0	587	0.00%
2023/12/18	0.2	63.30	1	62.90	62.80	-0.8	583	-0.14%
2023/12/15	5.4	64.81	4	65.28	64.20	1.4	578	0.24%
2023/12/14	15	68.37	14	68.05	67.50	1	563	0.18%
2023/12/13	14.2	66.94	21	68.09	70.20	-6.8	493	-1.38%
2023/12/12	2	63.00	0	0.00	63.90	2	432	0.46%
2023/12/01	1	59.80	0	0.00	59.90	1	388	0.26%
2023/11/27	0	0.00	2	59.10	59.10	-2	378	-0.53%
2023/11/17	0	0.00	3	59.10	58.60	-3	353	-0.85%
2023/11/16	0	0.00	5	58.40	58.80	-5	349	-1.43%
2023/11/15	2	58.25	9	57.48	57.70	-7	345	-2.02%
2023/11/13	1	56.60	0	0.00	56.00	1	339	0.29%
2023/11/10	1	59.70	0	0.00	59.20	1	330	0.30%
2023/11/09	1	59.60	0	0.00	60.00	1	327	0.31%
2023/11/08	0	0.00	2	62.80	62.20	-2	320	-0.62%
2023/11/07	0	0.00	4	62.45	62.00	-4	310	-1.29%
2023/11/06	12	62.06	14	61.79	62.00	-2	308	-0.65%
2023/11/03	35	62.96	35.4	65.28	62.80	-0.4	298	-0.13%
2023/11/02	0.4	59.00	1.3	60.08	63.00	-0.9	256	-0.33%
2023/10/31	4	58.00	2	59.65	57.70	2	220	0.91%
2023/10/30	6.3	60.84	4	60.96	59.60	2.3	208	1.08%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/25	6	60.23	8	59.09	58.70	-2	118	-1.69%
2023/10/24	0	0.00	2	55.80	57.20	-2	78	-2.56%
2023/10/23	0	0.00	2	49.70	52.00	-2	58	-3.40%
2023/09/22	0	0.00	1	47.00	46.70	-1	50	-2.00%
2023/09/14	1	47.55	0	0.00	47.40	1	48	2.07%
2023/08/17	1	45.85	0	0.00	45.90	1	44	2.23%
2023/08/11	1	46.30	0	0.00	46.70	1	43	2.31%
2023/07/27	0.5	43.55	0	0.00	43.00	0.5	41	1.17%
2023/07/24	0	0.00	0.5	44.90	43.20	-0.5	40	-1.18%
2023/07/17	0	0.00	0	43.98	43.50	0	42	-0.08%
2023/07/14	0	0.00	0.1	45.21	43.65	-0.1	43	-0.34%
2023/07/13	0	0.00	0.3	44.00	43.70	-0.3	43	-0.61%
2023/07/12	0	0.00	0.6	42.78	42.95	-0.6	43	-1.26%
2023/07/11	1	45.55	0	0.00	45.50	1	43	2.30%
2023/06/14	0	0.00	1	45.35	45.35	-1	38	-2.59%
2023/06/13	1	45.20	0	0.00	45.30	1	39	2.56%
2023/04/07	0	0.00	1	44.30	44.55	-1	39	-2.50%
2023/03/31	1	43.90	0	0.00	44.15	1	41	2.42%
2023/03/09	1	45.80	0	0.00	45.20	1	43	2.31%
2023/03/06	1	43.80	0	0.00	44.00	1	35	2.80%
2023/01/16	1	40.10	0	0.00	40.15	1	30	3.33%
2022/12/27	0.2	41.00	0	0.00	40.55	0.2	29	0.56%
2022/12/26	0	0.00	0.2	42.65	40.50	-0.2	29	-0.54%
2022/10/28	3	35.50	0	0.00	35.50	3	54	5.48%
2022/10/13	1	36.65	0	0.00	36.10	1	62	1.61%
2022/09/28	0	0.00	1	36.05	36.30	-1	75	-1.32%
2022/09/12	0	0.00	1	38.70	38.75	-1	78	-1.27%
2022/08/09	2	37.10	1	37.45	37.40	1	107	0.93%
2022/07/22	1	44.15	0	0.00	44.20	1	94	1.06%
2022/07/20	0	0.00	1	44.50	43.85	-1	94	-1.05%
2022/07/08	1	47.40	0	0.00	47.40	1	86	1.16%
2022/05/24	1	47.65	0	0.00	47.65	1	89	1.12%
2022/05/20	0	0.00	1	49.75	47.50	-1	88	-1.14%
2022/05/18	1	46.35	0	0.00	46.40	1	69	1.45%
2022/04/22	2	46.50	0	0.00	46.30	2	77	2.59%
2022/04/12	0.3	46.70	0	0.00	46.15	0.3	82	0.36%
2022/04/11	1	46.70	0.3	50.80	46.10	0.7	82	0.86%
2022/03/28	1	46.50	0	0.00	46.95	1	81	1.23%
2022/03/24	2	47.20	0	0.00	47.45	2	79	2.50%
2022/03/23	2	47.50	0	0.00	47.45	2	79	2.51%
2022/03/21	2	47.50	0	0.00	47.60	2	79	2.53%
2022/03/11	2	47.00	0	0.00	46.90	2	78	2.54%
2022/02/22	4	45.85	0	0.00	46.25	4	60	6.65%
2022/01/18	1	44.40	0	0.00	44.45	1	116	0.86%
2022/01/13	1	44.85	10	44.20	44.80	-9	120	-7.48%
2021/12/23	5	43.10	0	0.00	43.45	5	119	4.17%
2021/11/09	1	42.85	0	0.00	43.20	1	115	0.87%
2021/11/08	5	42.95	0	0.00	42.85	5	116	4.29%
2021/11/02	1	44.40	0	0.00	44.20	1	119	0.83%
2021/10/27	0	0.00	1	44.65	44.65	-1	104	-0.96%
2021/10/25	0	0.00	1	41.95	42.90	-1	68	-1.46%
2021/09/29	1	40.75	0	0.00	40.65	1	87	1.14%
2021/09/14	1	40.15	0	0.00	40.20	1	91	1.10%
2021/08/10	0	0.00	1	41.20	41.00	-1	94	-1.06%
2021/07/22	0	0.00	7	39.15	39.15	-7	116	-5.99%
2021/07/21	1	39.00	0	0.00	39.00	1	118	0.85%
2021/07/20	2	39.10	0	0.00	39.00	2	122	1.63%
2021/07/19	6	39.13	0	0.00	39.20	6	123	4.86%
2021/07/14	2	41.88	0	0.00	41.75	2	122	1.63%
2021/07/05	0	0.00	5	41.10	41.30	-5	132	-3.77%
2021/07/02	1	40.85	0	0.00	40.85	1	141	0.71%
2021/06/29	1	40.85	0	0.00	41.15	1	148	0.67%
2021/06/25	0	0.00	1	40.75	40.85	-1	149	-0.67%
2021/06/24	0	0.00	1	40.70	40.65	-1	151	-0.66%
2021/06/22	2	40.50	0	0.00	40.50	2	152	1.31%
2021/05/28	6	39.98	0	0.00	40.10	6	186	3.22%
2021/05/27	0	0.00	2	39.80	39.80	-2	188	-1.06%
2021/05/25	6	40.08	0	0.00	39.90	6	192	3.12%
2021/05/24	4	39.78	0	0.00	39.75	4	192	2.07%
2021/05/17	1	38.15	0	0.00	37.50	1	196	0.51%
2021/04/14	1	39.05	2	39.50	39.95	-1	145	-0.69%
2021/04/08	0	0.00	5	41.00	41.10	-5	140	-3.55%
2021/03/15	0	0.00	1	38.55	38.65	-1	151	-0.66%
2021/03/09	5	37.70	0	0.00	37.85	5	143	3.48%
2021/03/08	1	37.90	0	0.00	37.70	1	143	0.69%
2021/01/29	0	0.00	1	35.60	35.50	-1	129	-0.77%
2021/01/28	0	0.00	1	35.80	35.70	-1	127	-0.78%
2021/01/14	1	36.35	0	0.00	36.35	1	125	0.80%
2021/01/12	0	0.00	2	36.05	36.45	-2	122	-1.63%
2020/12/31	10	37.14	0	0.00	37.15	10	113	8.77%
2020/12/30	2	37.90	97	37.82	37.80	-95	110	-86.32%
2020/12/29	92	37.34	2	37.35	37.45	90	92	97.14%
2020/12/24	2	35.70	0	0.00	35.70	2	80	2.50%
2020/12/14	0	0.00	1	36.00	36.05	-1	67	-1.48%
2020/12/11	1	35.60	0	0.00	35.55	1	64	1.56%
2020/10/15	0	0.00	20	33.72	33.65	-20	150	-13.25%
2020/10/08	1	34.00	0	0.00	34.15	1	161	0.62%
2020/09/15	0	0.00	1	34.95	34.95	-1	225	-0.44%
2020/09/14	1	35.05	0	0.00	35.10	1	228	0.44%
2020/09/10	0	0.00	3	35.82	35.80	-3	227	-1.32%
2020/09/02	0	0.00	2	35.63	35.30	-2	224	-0.89%
2020/09/01	0	0.00	9	34.58	34.75	-9	218	-4.12%
2020/08/24	0	0.00	1	33.70	33.50	-1	217	-0.46%
2020/08/21	1	33.15	0	0.00	33.15	1	216	0.46%
2020/08/20	0	0.00	2	33.25	32.70	-2	217	-0.92%
2020/08/19	1	34.05	2	34.03	33.80	-1	216	-0.46%
2020/08/18	0	0.00	1	34.00	34.00	-1	216	-0.46%
2020/08/14	0	0.00	3	34.05	34.10	-3	217	-1.38%
2020/08/13	0	0.00	11	33.58	33.65	-11	217	-5.05%
2020/08/12	0	0.00	3	33.67	33.60	-3	217	-1.38%
2020/08/11	5	33.90	2	33.70	33.70	3	218	1.37%
2020/08/10	2	33.60	3	33.50	33.55	-1	219	-0.46%
2020/08/05	2	31.55	0	0.00	31.60	2	218	0.91%
2020/07/31	0	0.00	2	31.55	31.55	-2	224	-0.89%
2020/07/30	6	31.46	0	0.00	31.40	6	226	2.65%
2020/07/29	3	31.35	0	0.00	31.50	3	244	1.23%
2020/07/28	12	32.16	0	0.00	31.90	12	245	4.88%
2020/07/27	1	37.20	4	37.20	37.20	-3	241	-1.24%
2020/07/24	1	37.50	1	38.10	37.50	0	234	0.00%
2020/07/23	0	0.00	1	37.75	38.05	-1	228	-0.44%
2020/07/14	10	37.07	0	0.00	37.00	10	224	4.45%
2020/07/13	4	37.35	0	0.00	37.30	4	228	1.75%
2020/07/10	4	37.43	2	37.20	37.20	2	235	0.85%
2020/06/12	2	35.00	0	0.00	35.65	2	241	0.83%
2020/05/11	1	35.95	0	0.00	36.00	1	506	0.20%
2020/05/07	3	36.23	0	0.00	36.20	3	500	0.60%
2020/05/06	1	36.20	13	36.05	36.15	-12	498	-2.41%
2020/05/05	2	35.80	2.5	36.37	36.10	-0.5	496	-0.09%
2020/05/04	0	0.00	0.2	42.40	38.40	-0.2	476	-0.04%
2020/04/30	0	0.00	1	39.10	39.00	-1	473	-0.21%
2020/04/29	25	38.90	41.3	38.58	38.50	-16.3	470	-3.46%
2020/04/24	18	37.74	0	0.00	37.70	18	457	3.94%
2020/04/22	11	37.11	0	0.00	37.15	11	453	2.43%
2020/04/17	1	38.30	1	37.60	37.60	0	444	0.00%
2020/04/14	1	36.00	0	0.00	35.95	1	419	0.24%
2020/04/09	1	36.90	0	0.00	37.40	1	407	0.25%
2020/03/31	1	35.50	0	0.00	35.45	1	390	0.26%
2020/03/23	0	0.00	7	32.62	32.55	-7	369	-1.90%
2020/03/20	1	32.00	1	33.10	33.05	0	367	0.00%
2020/03/19	2	33.50	4	31.31	30.65	-2	361	-0.55%
2020/03/13	1	33.40	1	33.90	36.55	0	333	0.00%
2020/03/12	10	36.68	0	0.00	35.70	10	317	3.15%
2020/03/11	5	39.05	0	0.00	37.85	5	305	1.64%
2020/03/09	1	40.25	10	40.53	39.15	-9	271	-3.31%
2020/03/06	31	44.08	7	43.47	43.50	24	232	10.32%
2020/03/04	0	0.00	2	39.45	39.45	-2	96	-2.07%
2020/02/20	1	35.15	0	0.00	35.15	1	51	1.93%
2020/02/12	2	35.10	0	0.00	35.10	2	54	3.66%
2019/11/18	0	34.50	0	0.00	34.40	0	95	0.00%
2019/09/05	0	0.00	1	32.10	32.00	-1	62	-1.60%
2019/08/01	0.1	30.00	0	0.00	30.25	0.1	71	0.14%
2019/07/31	0	0.00	0.1	32.80	30.40	-0.1	77	-0.12%
2019/07/19	0.1	32.50	0	0.00	32.55	0.1	112	0.09%
2019/07/18	0	0.00	0.1	35.40	32.55	-0.1	111	-0.09%
2019/05/10	1	32.85	0	0.00	31.50	1	89	1.11%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/04/11	0	0.00	1	30.25	30.25	-1	23	-4.34%
2019/04/10	0	0.00	1	30.40	30.35	-1	22	-4.37%
2019/03/06	0	0.00	0	31.45	31.15	0	17	-0.03%
2019/02/14	0	0.00	3	29.80	29.95	-3	15	-19.91%
2019/01/10	0.1	30.00	0	0.00	29.80	0.1	15	0.84%
2018/12/14	0	0.00	0	31.90	29.65	0	18	-0.01%
2018/12/13	0	0.00	0.1	32.40	29.85	-0.1	18	-0.66%
2018/04/16	0	0.00	2	32.10	32.10	-2	27	-7.26%
2018/03/26	0	0.00	1	31.95	31.90	-1	28	-3.53%
2018/03/09	0.1	32.10	0	0.00	32.10	0.1	27	0.39%
2018/03/08	0	0.00	0.1	34.90	32.05	-0.1	27	-0.36%
2018/02/09	2	30.30	0	0.00	31.00	2	26	7.64%