迅德 (6292)-元大-新莊券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.6
漲跌
▼0.2
漲幅
-0.26%
成交量
229張
產業
上櫃電子零組件類股▲0.50%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	78.24	0	0.00	77.80	5	662	0.76%
2024/05/14	0	0.00	2	77.10	77.80	-2	669	-0.30%
2024/05/10	1	77.40	0	0.00	77.50	1	668	0.15%
2024/05/09	1	78.00	1	78.00	77.00	0	668	0.00%
2024/05/08	0	0.00	1	77.80	78.00	-1	665	-0.15%
2024/05/07	2	77.80	8	78.18	77.80	-6	664	-0.90%
2024/05/06	7	77.59	5	78.62	79.40	2	653	0.31%
2024/05/03	1	72.60	0	0.00	72.20	1	636	0.16%
2024/04/25	0	0.00	7	71.71	71.30	-7	682	-1.03%
2024/04/24	7	71.61	0	0.00	72.10	7	685	1.02%
2024/04/23	1	70.70	0	0.00	70.70	1	687	0.15%
2024/04/19	0	0.00	5	72.94	72.80	-5	685	-0.73%
2024/04/17	3	74.73	1	75.60	75.90	2	682	0.29%
2024/04/16	2	73.15	5	74.18	73.60	-3	682	-0.44%
2024/04/11	3	77.30	0	0.00	76.60	3	707	0.42%
2024/04/10	2	78.35	0	0.00	78.70	2	740	0.27%
2024/04/09	1	79.40	0	0.00	79.20	1	756	0.13%
2024/04/03	2	79.80	0	0.00	79.30	2	752	0.27%
2024/04/02	5	80.96	3	81.73	81.00	2	747	0.27%
2024/03/29	1	79.10	7	79.00	79.00	-6	736	-0.81%
2024/03/28	1	81.60	5	81.58	80.80	-4	736	-0.54%
2024/03/27	1	80.10	0	0.00	80.00	1	719	0.14%
2024/03/22	1	78.10	5	77.78	78.40	-4	701	-0.57%
2024/03/21	0	0.00	2	77.80	77.80	-2	702	-0.28%
2024/03/20	2	78.90	0	0.00	78.20	2	713	0.28%
2024/03/19	0	0.00	4.1	79.09	80.00	-4.1	770	-0.53%
2024/03/18	7	74.24	0	0.00	75.00	7	811	0.86%
2024/03/15	1	73.50	0	0.00	73.50	1	828	0.12%
2024/03/14	1	74.50	0	0.00	74.40	1	828	0.12%
2024/03/13	2	75.80	2	75.00	74.80	0	826	0.00%
2024/03/12	3	77.37	0	0.00	76.40	3	821	0.37%
2024/03/08	2	76.30	11	77.14	76.50	-9	823	-1.09%
2024/03/07	7	80.20	0	0.00	79.50	7	810	0.86%
2024/03/05	1	79.40	2	79.20	79.60	-1	788	-0.13%
2024/03/04	3	79.77	2.1	83.00	79.40	0.9	778	0.12%
2024/03/01	2	78.55	10.5	78.74	79.10	-8.5	751	-1.13%
2024/02/29	4	77.45	2.5	78.44	78.40	1.5	735	0.20%
2024/02/27	13	83.45	1	82.80	80.00	12	711	1.69%
2024/02/26	3	87.27	0.1	88.80	88.80	2.9	656	0.44%
2024/02/23	3	78.73	10.1	80.62	80.80	-7.1	640	-1.11%
2024/02/22	4	72.20	1.2	72.73	73.50	2.8	609	0.46%
2024/02/21	1	68.20	7.1	71.86	69.80	-6.1	584	-1.04%
2024/02/20	2.1	65.70	2	65.90	65.60	0.1	545	0.02%
2024/02/16	5.1	66.30	1	66.20	66.90	4.1	544	0.75%
2024/02/15	2	61.20	6	64.50	64.00	-4	522	-0.77%
2024/02/02	0	0.00	3	63.90	63.70	-3	522	-0.57%
2024/02/01	4	65.63	0	0.00	64.60	4	527	0.76%
2024/01/30	2	63.60	0	0.00	64.10	2	539	0.37%
2024/01/29	1	64.10	0	0.00	64.20	1	547	0.18%
2024/01/25	3	64.27	7	63.94	63.40	-4	606	-0.66%
2024/01/23	1	65.80	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	6	66.20	66.80	-6	647	-0.93%
2024/01/19	1	62.30	0	0.00	61.70	1	653	0.15%
2024/01/17	2	61.45	0	0.00	60.50	2	696	0.29%
2024/01/15	7	62.86	0	0.00	62.80	7	720	0.97%
2024/01/12	0	0.00	2	61.70	61.60	-2	718	-0.28%
2024/01/11	2	62.05	0	0.00	61.70	2	716	0.28%
2024/01/10	1	61.90	1	61.30	61.20	0	715	0.00%
2024/01/09	1	63.00	3	62.63	62.20	-2	713	-0.28%
2024/01/08	2	66.05	0	0.00	64.30	2	708	0.28%
2024/01/05	2	66.10	10	66.85	65.80	-8	692	-1.16%
2024/01/04	4	66.25	1	66.20	66.20	3	674	0.44%
2024/01/03	12	65.62	2	65.20	65.70	10	633	1.58%
2023/12/27	3	61.80	0	0.00	61.50	3	606	0.49%
2023/12/26	1	61.40	0	0.00	61.40	1	604	0.17%
2023/12/22	2	62.80	12	62.19	61.70	-10	596	-1.68%
2023/12/20	1	63.30	21	62.62	62.40	-20	590	-3.39%
2023/12/14	6	69.12	7	67.54	67.50	-1	563	-0.18%
2023/12/13	6	66.65	4.1	67.64	70.20	1.9	493	0.39%
2023/12/12	0	0.00	23	62.82	63.90	-23	432	-5.32%
2023/12/08	0	0.00	1	60.00	60.00	-1	408	-0.25%
2023/12/04	5	60.26	0	0.00	60.50	5	389	1.28%
2023/11/29	3	60.20	0	0.00	59.80	3	384	0.78%
2023/11/23	4	60.73	0	0.00	60.50	4	376	1.06%
2023/11/22	0	0.00	1	61.10	60.80	-1	370	-0.27%
2023/11/15	3	57.57	0	0.00	57.70	3	345	0.87%
2023/11/14	1	56.40	0	0.00	56.70	1	342	0.29%
2023/11/08	0	0.00	2	62.70	62.20	-2	320	-0.62%
2023/11/07	1	62.10	0	0.00	62.00	1	310	0.32%
2023/11/06	21	62.18	1	61.70	62.00	20	308	6.48%
2023/11/03	8	63.98	0	0.00	62.80	8	298	2.68%
2023/11/02	14	60.54	3	60.00	63.00	11	256	4.29%
2023/10/31	0	0.00	1	59.60	57.70	-1	220	-0.45%
2023/10/30	5	62.56	4	60.60	59.60	1	208	0.48%
2023/10/27	4	60.40	1.1	61.60	61.60	3	155	1.90%
2023/10/26	1	57.70	1	56.00	56.00	0	128	0.00%
2023/10/25	4	58.13	3	58.60	58.70	1	118	0.84%
2023/10/24	0	0.00	4	56.90	57.20	-4	78	-5.11%
2023/10/23	0	0.00	10	52.00	52.00	-10	58	-17.02%
2023/10/13	9	47.20	0	0.00	47.10	9	45	19.67%
2023/09/14	0	0.00	20	48.00	47.40	-20	48	-41.49%
2023/08/10	0	0.00	0.5	46.12	47.00	-0.5	41	-1.14%
2023/08/09	0.5	45.55	0	0.00	46.15	0.5	37	1.29%
2023/07/04	0	0.00	1	45.80	45.80	-1	40	-2.48%
2023/06/09	1	45.10	0	0.00	45.20	1	38	2.58%
2023/06/08	0	0.00	1	45.85	45.85	-1	38	-2.62%
2023/06/05	1	45.15	1	45.85	45.05	0	42	0.00%
2023/04/12	1	44.40	1	44.95	44.90	0	39	0.00%
2023/03/09	1	45.00	0	0.00	45.20	1	43	2.31%
2023/03/08	0	0.00	1	45.50	45.80	-1	41	-2.43%
2023/03/07	1	45.00	1	45.60	45.20	0	39	0.00%
2023/03/06	0	0.00	0.5	43.95	44.00	-0.5	35	-1.26%
2023/03/03	0	0.00	0.1	43.00	42.70	-0.1	32	-0.17%
2023/03/02	0	0.00	0.1	42.25	42.10	-0.1	32	-0.31%
2023/03/01	0.5	41.50	0	0.00	41.85	0.5	32	1.61%
2023/02/24	0	0.00	0.3	41.89	41.65	-0.3	31	-0.94%
2023/02/23	0	0.00	0.1	42.33	41.65	-0.1	31	-0.37%
2023/02/22	0	0.00	1.3	41.70	41.65	-1.3	31	-4.11%
2023/02/21	1	41.45	0.5	41.78	41.70	0.5	31	1.51%
2023/02/20	0	0.00	0.7	41.91	41.75	-0.7	30	-2.24%
2023/02/14	1	40.80	0	0.00	41.70	1	33	3.00%
2023/02/13	1	41.05	0.1	41.60	41.20	0.9	32	2.82%
2023/02/09	0	0.00	0.1	41.70	41.70	-0.1	32	-0.31%
2023/02/08	0	0.00	5	41.45	41.45	-5	31	-15.70%
2023/01/16	1	40.15	0.1	40.80	40.15	0.9	30	2.99%
2023/01/11	1	40.15	0	0.00	40.40	1	29	3.38%
2023/01/10	0	0.00	0	40.85	40.45	0	29	-0.08%
2023/01/05	2	40.08	0	0.00	40.05	2	30	6.59%
2022/12/30	1	40.20	0.7	40.69	40.30	0.3	31	1.01%
2022/12/29	1	40.15	0	0.00	40.40	1	31	3.23%
2022/12/09	2	38.45	2	39.53	37.80	0	28	0.00%
2022/09/12	0	0.00	0	40.00	38.75	0	78	-0.02%
2022/08/26	0	0.00	1	38.40	38.70	-1	92	-1.08%
2022/08/25	1	37.40	0	0.00	38.15	1	91	1.09%
2022/08/23	0	0.00	0	40.00	39.10	0	86	-0.01%
2022/08/19	0	0.00	3	39.60	39.65	-3	87	-3.42%
2022/08/11	3	39.30	0	40.60	39.15	3	110	2.70%
2022/08/10	0	0.00	0.1	39.00	39.00	-0.1	108	-0.05%
2022/08/08	0	0.00	2	38.68	38.65	-2	100	-2.03%
2022/08/02	1	43.15	0	0.00	43.20	1	96	1.04%
2022/07/20	0	0.00	1	43.95	43.85	-1	94	-1.05%
2022/07/13	0	0.00	1	43.50	42.80	-1	91	-1.10%
2022/07/12	2	42.75	0	0.00	42.45	2	91	2.20%
2022/06/13	0	0.00	2	49.40	49.15	-2	77	-2.57%
2022/06/10	1	48.30	0	0.00	48.20	1	74	1.34%
2022/06/09	1	49.05	1	49.00	49.00	0	74	0.00%
2022/06/07	1	49.50	1	49.65	49.20	0	76	0.00%
2022/06/01	1	48.35	1	48.35	48.35	0	83	0.00%
2022/05/31	1	48.85	0	0.00	48.10	1	84	1.18%
2022/05/27	0	0.00	1	47.70	47.80	-1	85	-1.17%
2022/05/23	1	48.30	0	0.00	48.00	1	89	1.12%
2022/05/19	0	0.00	1	47.00	48.65	-1	78	-1.28%
2022/04/26	1	45.90	0	0.00	45.80	1	77	1.29%
2022/04/14	0	0.00	0.2	47.00	46.50	-0.2	82	-0.19%
2022/03/25	0.3	47.30	0.1	48.00	47.30	0.2	79	0.25%
2022/03/24	0	0.00	0.2	48.00	47.45	-0.2	79	-0.28%
2022/03/23	1	47.00	0	0.00	47.45	1	79	1.26%
2022/03/10	0	0.00	0	47.00	46.60	0	77	-0.06%
2022/03/09	0	0.00	0.1	46.70	46.10	-0.1	76	-0.13%
2022/03/04	0	0.00	0.1	47.70	47.60	-0.1	67	-0.12%
2022/03/03	0	0.00	0.1	47.60	47.15	-0.1	65	-0.11%
2022/03/01	0	0.00	0.4	47.00	46.70	-0.4	65	-0.61%
2022/01/06	0	0.00	0.3	43.80	43.65	-0.3	118	-0.25%
2021/12/29	1	43.65	0	0.00	43.60	1	119	0.84%
2021/11/15	0	0.00	1	42.80	43.00	-1	116	-0.86%
2021/11/08	1	42.90	0	0.00	42.85	1	116	0.86%
2021/10/25	3	41.83	0	0.00	42.90	3	68	4.39%
2021/10/20	2	41.40	0	0.00	41.30	2	64	3.10%
2021/08/12	0	0.00	1	41.55	41.55	-1	95	-1.04%
2021/08/10	2	41.05	0	0.00	41.00	2	94	2.12%
2021/08/09	2	41.80	2	41.80	41.65	0	94	0.00%
2021/07/20	0	0.00	1	38.95	39.00	-1	122	-0.82%
2021/07/16	30	41.69	3	41.90	42.00	27	124	21.71%
2021/07/12	1	41.95	0	0.00	41.95	1	125	0.80%
2021/05/27	0	0.00	3	39.90	39.80	-3	188	-1.59%
2021/05/14	1	39.10	0	0.00	39.00	1	192	0.52%
2021/05/11	3	40.80	0	0.00	40.40	3	183	1.64%
2021/05/10	2	40.95	0	0.00	41.05	2	180	1.11%
2021/05/06	4	39.35	0	0.00	39.30	4	173	2.30%
2021/05/03	3	40.80	0	0.00	40.30	3	165	1.81%
2021/04/23	0	0.00	1	41.00	40.95	-1	158	-0.63%
2021/04/19	0	0.00	2	40.15	40.20	-2	150	-1.33%
2021/04/07	0	0.00	1	39.80	39.85	-1	147	-0.68%
2021/04/06	0	0.00	1	39.10	39.35	-1	154	-0.65%
2021/04/01	1	38.90	0	0.00	38.95	1	152	0.66%
2021/03/23	3	39.00	0	0.00	38.90	3	158	1.89%
2021/03/22	0	0.00	2	39.10	39.20	-2	156	-1.27%
2021/03/05	1	37.25	0	0.00	37.30	1	138	0.72%
2021/02/26	1	37.00	0	0.00	37.05	1	135	0.74%
2021/01/15	0	0.00	2	36.20	36.10	-2	126	-1.58%
2021/01/14	0	0.00	2	36.23	36.35	-2	125	-1.60%
2021/01/12	1	36.60	0	0.00	36.45	1	122	0.81%
2021/01/06	0	0.00	3	36.77	36.50	-3	119	-2.51%
2021/01/05	1	36.90	0	0.00	36.80	1	116	0.86%
2020/12/31	1	37.40	4	37.16	37.15	-3	113	-2.63%
2020/12/30	8	37.89	0	0.00	37.80	8	110	7.27%
2020/12/11	0	0.00	3	35.60	35.55	-3	64	-4.69%
2020/11/16	0	0.00	1	34.45	34.55	-1	85	-1.17%
2020/11/13	1	34.40	0	0.00	34.35	1	86	1.16%
2020/09/22	0	0.00	1	34.35	34.30	-1	218	-0.46%
2020/09/08	0	0.00	1	35.85	35.85	-1	224	-0.44%
2020/08/21	0	0.00	1	32.65	33.15	-1	216	-0.46%
2020/08/20	1	34.00	0	0.00	32.70	1	217	0.46%
2020/08/11	1	33.85	0	0.00	33.70	1	218	0.46%
2020/08/07	0	0.00	2	32.15	32.30	-2	217	-0.92%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/29	1	31.55	0	0.00	31.50	1	244	0.41%
2020/07/27	4	37.65	0	0.00	37.20	4	241	1.66%
2020/07/16	3	37.05	3	37.00	37.10	0	221	0.00%
2020/07/15	0	0.00	10	37.10	36.95	-10	221	-4.50%
2020/07/06	10	36.65	0	0.00	36.60	10	220	4.54%
2020/06/01	0	0.00	8	36.42	36.25	-8	473	-1.69%
2020/05/26	0	0.00	4	36.23	36.30	-4	509	-0.79%
2020/05/21	1	35.80	0	0.00	35.75	1	513	0.19%
2020/05/12	1	36.35	0	0.00	36.50	1	507	0.20%
2020/05/05	1	36.00	0	0.00	36.10	1	496	0.20%
2020/04/24	2	37.90	0	0.00	37.70	2	457	0.44%
2020/04/21	0	0.00	2	37.90	36.90	-2	451	-0.44%
2020/04/17	2	37.40	2	37.60	37.60	0	444	0.00%
2020/04/16	2	37.60	0	0.00	37.90	2	438	0.46%
2020/04/15	0	0.00	1	36.75	37.70	-1	431	-0.23%
2020/04/14	0	0.00	2	35.95	35.95	-2	419	-0.48%
2020/04/10	4	37.54	3	36.68	36.65	1	412	0.24%
2020/03/31	2	35.53	0	0.00	35.45	2	390	0.51%
2020/03/26	2	35.60	0	0.00	35.60	2	381	0.52%
2020/03/16	1	35.50	0	0.00	35.10	1	340	0.29%
2020/03/13	3	33.00	2	33.70	36.55	1	333	0.30%
2020/03/09	6	40.94	23	40.92	39.15	-17	271	-6.26%
2020/03/06	38	44.09	25	44.07	43.50	13	232	5.59%
2020/03/05	8	41.76	18	43.02	43.35	-10	157	-6.35%
2020/03/04	5	37.65	2	39.45	39.45	3	96	3.10%
2020/02/27	2	35.20	0	0.00	35.00	2	59	3.36%
2020/02/17	0	0.00	3	35.25	34.95	-3	53	-5.65%
2020/01/31	0	0.00	2	34.00	34.05	-2	94	-2.11%
2020/01/17	0	0.00	1	35.00	35.05	-1	90	-1.11%
2020/01/09	1	34.20	0	0.00	34.30	1	87	1.15%
2019/12/30	4	34.70	0	0.00	34.75	4	86	4.64%
2019/11/26	0	0.00	4	34.19	34.15	-4	93	-4.29%
2019/11/06	3	34.90	4	34.93	34.90	-1	91	-1.09%
2019/11/05	11	35.56	9	35.53	35.45	2	85	2.33%
2019/11/04	0	0.00	4.2	34.85	34.85	-4.2	64	-6.47%
2019/11/01	0	0.00	2	31.60	31.70	-2	55	-3.63%
2019/10/30	0	0.00	2	31.70	31.70	-2	55	-3.60%
2019/10/28	0	0.00	3	31.50	31.40	-3	57	-5.24%
2019/10/25	1	31.40	0	0.00	31.40	1	61	1.63%
2019/09/05	0	0.00	3	31.92	32.00	-3	62	-4.80%
2019/08/22	3	32.00	0	0.00	32.15	3	61	4.87%
2019/08/20	1	31.30	0	0.00	31.30	1	58	1.72%
2019/08/02	1	30.10	0	0.00	30.15	1	66	1.49%
2019/07/31	1	30.45	0	0.00	30.40	1	77	1.30%
2019/07/29	1	32.85	5	32.90	32.85	-4	121	-3.29%
2019/07/22	3	32.65	0	0.00	32.70	3	113	2.65%
2019/07/19	3	32.60	0	0.00	32.55	3	112	2.66%
2019/07/17	3	32.65	0	0.00	32.65	3	112	2.67%
2019/06/04	0	0.00	1	31.30	31.30	-1	104	-0.96%
2019/05/24	2	30.70	0	0.00	30.80	2	104	1.91%
2019/05/15	0	0.00	1	31.50	30.90	-1	96	-1.03%
2019/05/08	0	0.00	2	33.00	33.00	-2	78	-2.54%
2019/05/07	5	33.78	2	33.40	33.10	3	72	4.13%
2019/05/06	0	0.00	10	33.20	33.20	-10	47	-21.16%
2019/04/24	1	30.25	0	0.00	30.30	1	24	4.09%
2019/04/17	2	30.65	0	0.00	30.60	2	22	8.87%
2019/04/12	1	30.15	0	0.00	30.20	1	23	4.30%
2019/04/11	1	30.25	0	0.00	30.25	1	23	4.34%
2019/04/09	0	0.00	1	30.55	30.55	-1	22	-4.45%
2019/04/02	0	0.00	1	30.40	30.40	-1	21	-4.55%
2019/03/15	1	30.40	0	0.00	30.25	1	20	4.98%
2019/03/08	0	0.00	4	30.80	30.75	-4	18	-21.09%
2019/03/07	3	31.02	2	31.00	31.00	1	18	5.43%
2019/03/06	1	31.20	0	0.00	31.15	1	17	5.87%
2019/02/12	1	29.55	0	0.00	29.60	1	15	6.62%
2018/12/12	0	0.00	1	29.95	29.95	-1	18	-5.52%
2018/11/05	0	0.00	2	28.00	28.25	-2	19	-10.39%
2018/11/01	0	0.00	1	27.00	27.00	-1	19	-5.05%
2018/10/16	2	28.05	0	0.00	27.90	2	21	9.12%
2018/10/09	2	28.80	0	0.00	28.60	2	19	10.41%
2018/09/19	0	0.00	1	29.05	29.00	-1	19	-5.14%
2018/09/14	1	29.20	0	0.00	29.00	1	19	5.18%
2018/09/12	0	0.00	1	28.70	28.70	-1	19	-5.16%
2018/09/06	1	29.45	0	0.00	29.45	1	20	4.91%
2018/08/23	0	0.00	1	29.25	29.25	-1	21	-4.76%
2018/05/22	1	29.90	0	0.00	29.90	1	24	4.02%
2018/04/09	0	0.00	3	31.60	31.60	-3	27	-10.82%
2018/02/26	0	0.00	1	31.20	31.15	-1	26	-3.83%
2018/02/09	1	30.30	0	0.00	31.00	1	26	3.82%
2018/02/08	1	31.20	0	0.00	31.05	1	26	3.78%
2018/01/31	0	0.00	3	31.50	31.45	-3	27	-10.73%