迅德 (6292)-永豐金-天母券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.9
漲跌
▲0.6
漲幅
+0.83%
成交量
120張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	6	72.20	72.10	-6	685	-0.88%
2024/04/19	3	72.93	0	0.00	72.80	3	685	0.44%
2024/04/15	3	77.50	2	77.26	76.10	1	681	0.15%
2024/03/28	1	81.10	0	0.00	80.80	1	736	0.14%
2024/03/22	0	0.00	1	78.70	78.40	-1	701	-0.14%
2024/03/21	2	77.80	2	77.85	77.80	0	702	0.00%
2024/03/20	3	78.73	3	78.20	78.20	0	713	0.00%
2024/03/11	0	0.00	2	76.10	76.30	-2	819	-0.24%
2024/03/07	3	80.43	4	80.75	79.50	-1	810	-0.12%
2024/03/06	1	79.70	1	79.90	79.70	0	796	0.00%
2024/03/05	2	78.95	4	79.48	79.60	-2	788	-0.25%
2024/03/04	11	80.93	10	80.37	79.40	1	778	0.13%
2024/03/01	5	78.50	8	79.00	79.10	-3	751	-0.40%
2024/02/29	10	76.12	14	78.26	78.40	-4	735	-0.54%
2024/02/27	19	82.03	10	81.58	80.00	9	711	1.27%
2024/02/26	0	0.00	8.2	88.80	88.80	-8.2	656	-1.25%
2024/02/23	2	77.00	1.1	77.80	80.80	0.9	640	0.14%
2024/02/22	1	71.00	1	71.20	73.50	0	609	0.00%
2024/02/21	2	70.50	0	0.00	69.80	2	584	0.34%
2024/01/18	0	0.00	14	60.01	61.90	-14	661	-2.12%
2023/12/29	0	0.00	1	61.20	61.30	-1	610	-0.16%
2023/12/25	2	60.40	0	0.00	60.30	2	602	0.33%
2023/12/18	0	0.00	40	62.94	62.80	-40	583	-6.85%
2023/12/15	5	65.20	5	64.20	64.20	0	578	0.00%
2023/12/14	46	70.95	0	0.00	67.50	46	563	8.17%
2023/12/13	15	66.31	0	0.00	70.20	15	493	3.04%
2023/11/13	8	56.65	8	56.00	56.00	0	339	0.00%
2023/11/09	1	59.40	1	60.20	60.00	0	327	0.00%
2023/11/07	0	0.00	0.1	63.00	62.00	-0.1	310	-0.03%
2023/11/06	6	61.72	6	62.00	62.00	0	308	0.00%
2023/11/03	9	63.24	12	63.50	62.80	-3	298	-1.01%
2023/11/02	4	58.85	3.1	60.09	63.00	0.9	256	0.36%
2023/11/01	6.1	58.10	4	58.20	58.00	2.1	230	0.90%
2023/10/31	5	58.34	7	57.53	57.70	-2	220	-0.91%
2023/10/30	14	60.24	12	59.79	59.60	2	208	0.96%
2023/10/27	0	0.00	0.2	61.60	61.60	-0.2	155	-0.13%
2023/10/26	1	57.00	1	56.00	56.00	0	128	0.00%
2023/10/25	0	0.00	0.2	59.60	58.70	-0.2	118	-0.17%
2023/10/24	0	0.00	0.3	57.20	57.20	-0.3	78	-0.38%
2023/10/23	0	0.00	0	52.00	52.00	0	58	-0.08%
2023/10/11	0	0.00	0.3	47.00	46.85	-0.3	43	-0.58%
2023/08/24	0	0.00	0.6	46.04	45.95	-0.6	45	-1.31%
2023/07/10	0	46.90	0	0.00	45.45	0	41	0.05%
2023/05/24	0	0.00	1	45.60	45.45	-1	48	-2.05%
2023/03/13	1	42.80	0	0.00	43.25	1	45	2.19%
2023/03/09	1	45.80	0	0.00	45.20	1	43	2.31%
2023/03/07	1	45.00	0	0.00	45.20	1	39	2.53%
2023/01/06	0	0.00	8	40.08	40.10	-8	29	-27.21%
2023/01/05	0	0.00	6	40.09	40.05	-6	30	-19.76%
2023/01/04	0	0.00	8	40.29	40.15	-8	30	-26.53%
2023/01/03	0	0.00	12	40.30	40.25	-12	31	-38.28%
2022/12/29	0	0.00	2	40.15	40.40	-2	31	-6.45%
2022/12/26	2	40.40	0	0.00	40.50	2	29	6.72%
2022/12/15	2	38.90	0	0.00	39.00	2	30	6.65%
2022/12/12	3	38.72	0	0.00	38.70	3	30	9.98%
2022/12/09	2	38.15	0	0.00	37.80	2	28	6.96%
2022/12/07	1	39.00	0	0.00	38.80	1	24	4.15%
2022/12/05	1	40.35	0	0.00	40.10	1	26	3.83%
2022/12/01	8	39.25	0	0.00	39.30	8	26	29.89%
2022/11/16	1	39.00	0	0.00	39.05	1	35	2.79%
2022/11/11	1	38.80	0	0.00	38.70	1	36	2.74%
2022/11/10	1	37.55	0	0.00	38.30	1	35	2.82%
2022/11/07	1	37.60	0	0.00	37.70	1	37	2.67%
2022/10/28	0	0.00	10	35.40	35.50	-10	54	-18.27%
2022/10/27	0	0.00	1	35.60	35.60	-1	55	-1.81%
2022/10/24	1	35.80	0	0.00	35.65	1	56	1.78%
2022/10/19	0	0.00	2	36.00	36.00	-2	57	-3.46%
2022/10/13	0	0.00	7	36.00	36.10	-7	62	-11.27%
2022/10/11	0	0.00	9	36.84	37.65	-9	62	-14.45%
2022/09/14	4	38.84	0	0.00	38.70	4	78	5.11%
2022/08/25	1	38.25	0	0.00	38.15	1	91	1.09%
2022/08/24	1	38.80	0	0.00	39.45	1	86	1.16%
2022/08/08	5	38.79	0	0.00	38.65	5	100	4.98%
2022/07/12	1	42.50	0	0.00	42.45	1	91	1.10%
2022/06/27	0	0.00	1	48.30	48.20	-1	81	-1.23%
2022/05/27	2	47.80	0	0.00	47.80	2	85	2.34%
2022/05/26	0	0.00	1	48.95	48.10	-1	87	-1.15%
2022/05/25	0	0.00	1	47.95	47.95	-1	87	-1.14%
2022/05/24	1	47.90	0	0.00	47.65	1	89	1.12%
2022/05/23	9	48.00	0	0.00	48.00	9	89	10.06%
2022/05/20	18	49.43	0	0.00	47.50	18	88	20.45%
2022/05/19	0	0.00	1	49.05	48.65	-1	78	-1.28%
2022/03/09	1	45.90	0	0.00	46.10	1	76	1.31%
2022/03/08	1	45.40	0	0.00	45.00	1	75	1.33%
2022/03/07	2	45.33	0	0.00	45.85	2	73	2.74%
2021/10/27	0.2	45.20	0	0.00	44.65	0.2	104	0.19%
2021/10/26	0	0.00	0.2	47.15	47.15	-0.2	84	-0.24%
2021/08/09	1	41.65	0	0.00	41.65	1	94	1.06%
2021/06/24	0	0.00	5	41.00	40.65	-5	151	-3.30%
2021/06/07	1	40.30	0	0.00	40.35	1	173	0.58%
2021/06/02	2	40.38	0	0.00	40.45	2	185	1.08%
2021/05/11	5	40.75	0	0.00	40.40	5	183	2.73%
2021/05/07	0	0.00	1	39.60	39.65	-1	174	-0.57%
2021/05/06	0	0.00	1	39.30	39.30	-1	173	-0.58%
2021/04/29	0	0.00	2	41.10	41.10	-2	163	-1.22%
2021/04/26	2	41.93	0	0.00	41.55	2	161	1.24%
2021/03/10	0	0.00	6	38.10	38.30	-6	145	-4.12%
2021/01/04	2	37.20	0	0.00	36.90	2	115	1.73%
2020/12/30	4	37.91	0	0.00	37.80	4	110	3.63%
2020/11/17	0	0.00	2	34.85	34.90	-2	84	-2.36%
2020/09/02	0	0.00	5	35.70	35.30	-5	224	-2.23%
2020/07/20	0	0.00	1	37.05	37.05	-1	222	-0.45%
2020/07/13	5	37.59	0	0.00	37.30	5	228	2.19%
2020/07/10	1	36.85	0	0.00	37.20	1	235	0.42%
2020/07/09	2	37.65	0	0.00	37.65	2	230	0.87%
2020/07/02	1	36.05	0	0.00	35.95	1	210	0.47%
2020/04/24	0	0.00	1	37.85	37.70	-1	457	-0.22%
2020/04/17	5	37.96	5	37.60	37.60	0	444	0.00%
2020/04/10	0	0.00	1	37.40	36.65	-1	412	-0.24%
2020/04/06	1	35.60	1	36.20	36.15	0	396	0.00%
2020/03/31	1	35.10	1	35.55	35.45	0	390	0.00%
2020/03/27	1	35.60	1	35.95	35.40	0	385	0.00%
2020/03/25	0	0.00	1	34.80	34.80	-1	376	-0.27%
2020/03/24	2	34.08	0	0.00	33.95	2	371	0.54%
2020/03/19	2	32.95	2	31.30	30.65	0	361	0.00%
2020/03/13	1	33.30	1	36.40	36.55	0	333	0.00%
2020/03/12	3	36.68	5	35.70	35.70	-2	317	-0.63%
2020/03/11	2	38.80	2	39.05	37.85	0	305	0.00%
2020/03/10	2	37.08	2	38.13	38.00	0	291	0.00%
2020/03/09	3	39.70	1	39.15	39.15	2	271	0.74%
2020/03/06	1	45.70	0	0.00	43.50	1	232	0.43%
2020/03/05	1	43.35	1	43.15	43.35	0	157	0.00%
2020/03/03	0	0.00	1	35.65	35.90	-1	66	-1.51%
2019/11/08	0	0.00	1	34.15	34.20	-1	94	-1.06%
2019/11/05	1	35.70	0	0.00	35.45	1	85	1.17%
2019/10/21	0	0.00	1	31.30	31.15	-1	64	-1.55%
2019/07/30	0	0.00	2	30.15	30.20	-2	101	-1.97%
2019/07/29	2	32.85	0	0.00	32.85	2	121	1.65%
2019/06/12	0	0.00	1	31.50	31.40	-1	104	-0.96%
2019/05/10	1	31.75	0	0.00	31.50	1	89	1.11%
2018/03/05	1	31.75	0	0.00	31.75	1	27	3.67%