迅德 (6292)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	77.63	77.60	-4	640	-0.62%
2024/05/09	0	0.00	1	78.30	77.00	-1	668	-0.15%
2024/05/08	1	78.70	0	0.00	78.00	1	665	0.15%
2024/05/07	2	78.40	1	79.30	77.80	1	664	0.15%
2024/05/06	4	78.10	1	77.00	79.40	3	653	0.46%
2024/04/23	0	0.00	1	70.60	70.70	-1	687	-0.15%
2024/04/16	0	0.00	3	73.07	73.60	-3	682	-0.44%
2024/04/12	4	77.03	3	76.60	77.20	1	692	0.14%
2024/04/11	1	76.70	0	0.00	76.60	1	707	0.14%
2024/03/29	3	80.13	0	0.00	79.00	3	736	0.41%
2024/03/28	2.1	81.53	0	0.00	80.80	2.1	736	0.29%
2024/03/27	0	0.00	0.1	79.80	80.00	-0.1	719	-0.01%
2024/03/26	1	79.50	2	78.70	79.90	-1	710	-0.14%
2024/03/21	1	77.70	0	0.00	77.80	1	702	0.14%
2024/03/20	3	78.20	4	79.78	78.20	-1	713	-0.14%
2024/03/13	1	75.50	0	0.00	74.80	1	826	0.12%
2024/03/07	0	80.60	0	0.00	79.50	0	810	0.00%
2024/03/06	0	0.00	6	79.90	79.70	-6	796	-0.75%
2024/03/05	1	79.50	0	0.00	79.60	1	788	0.13%
2024/03/04	5	80.58	4	79.20	79.40	1	778	0.13%
2024/03/01	7	78.39	0	0.00	79.10	7	751	0.93%
2024/02/27	1	82.50	0	0.00	80.00	1	711	0.14%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	1	70.10	4	72.30	73.50	-3	609	-0.49%
2024/02/21	3	70.50	1	70.20	69.80	2	584	0.34%
2024/02/19	1	66.20	2	65.60	65.60	-1	546	-0.18%
2024/02/16	2	66.00	3	66.30	66.90	-1	544	-0.18%
2024/01/25	4	63.60	0	0.00	63.40	4	606	0.66%
2024/01/24	0	0.00	1	64.90	64.70	-1	610	-0.16%
2024/01/23	0	0.00	7	65.76	65.40	-7	617	-1.13%
2024/01/22	3	65.53	0	0.00	66.80	3	647	0.46%
2024/01/18	0	0.00	1	62.00	61.90	-1	661	-0.15%
2024/01/17	1	61.00	0	0.00	60.50	1	696	0.14%
2024/01/11	0	61.90	0	0.00	61.70	0	716	0.00%
2024/01/08	0	0.00	1	66.70	64.30	-1	708	-0.14%
2024/01/05	1	66.50	0	0.00	65.80	1	692	0.14%
2024/01/04	3	65.70	6	66.20	66.20	-3	674	-0.44%
2024/01/03	4	64.90	0	0.00	65.70	4	633	0.63%
2023/12/14	1	67.20	0	0.00	67.50	1	563	0.18%
2023/12/13	2	69.60	2	67.90	70.20	0	493	0.00%
2023/11/23	0	0.00	1	60.10	60.50	-1	376	-0.27%
2023/11/21	0	59.80	0	0.00	58.50	0	359	0.01%
2023/11/17	0	0.00	1	59.20	58.60	-1	353	-0.28%
2023/11/16	1	58.80	0	0.00	58.80	1	349	0.29%
2023/11/09	0	0.00	3	60.90	60.00	-3	327	-0.92%
2023/11/07	2	62.80	0	0.00	62.00	2	310	0.64%
2023/11/06	3.4	61.89	1	62.00	62.00	2.4	308	0.78%
2023/11/03	0	0.00	10	65.50	62.80	-10	298	-3.35%
2023/11/02	1	58.70	1	59.60	63.00	0	256	0.00%
2023/11/01	0	0.00	0.3	58.50	58.00	-0.3	230	-0.13%
2023/10/31	0.3	59.60	0	0.00	57.70	0.3	220	0.14%
2023/10/30	4.3	61.84	1	60.00	59.60	3.3	208	1.59%
2023/10/26	2	57.80	0	0.00	56.00	2	128	1.56%
2023/10/25	10	61.00	0	0.00	58.70	10	118	8.44%
2023/10/24	0	0.00	1	54.40	57.20	-1	78	-1.28%
2023/10/23	1	50.80	0	0.00	52.00	1	58	1.70%
2023/08/11	0	0.00	3	46.25	46.70	-3	43	-6.92%
2023/08/10	1	46.60	3	47.00	47.00	-2	41	-4.77%
2023/08/09	5	46.15	0	0.00	46.15	5	37	13.42%
2023/07/26	0.3	43.05	0	0.00	43.00	0.3	41	0.64%
2023/07/12	0.1	42.45	0	0.00	42.95	0.1	43	0.16%
2023/07/06	1	45.60	0	0.00	45.65	1	41	2.41%
2023/03/01	0.2	41.50	0	0.00	41.85	0.2	32	0.46%
2022/11/18	0	0.00	1	39.00	38.85	-1	35	-2.83%
2022/11/14	0	0.00	1	39.10	39.15	-1	36	-2.74%
2022/11/11	0	0.00	11	38.75	38.70	-11	36	-30.12%
2022/11/10	0	0.00	1	38.65	38.30	-1	35	-2.82%
2022/10/13	0	0.00	1	36.10	36.10	-1	62	-1.61%
2022/08/24	0	0.00	1	39.45	39.45	-1	86	-1.16%
2022/08/12	0	0.00	2	39.05	39.05	-2	100	-1.99%
2022/08/11	0	0.00	1	39.45	39.15	-1	110	-0.91%
2022/08/08	0	0.00	2	38.70	38.65	-2	100	-1.99%
2022/08/04	1	42.55	0	0.00	42.75	1	96	1.04%
2022/08/03	4	42.99	0	0.00	42.90	4	96	4.15%
2022/07/05	0	0.00	1	47.00	46.90	-1	81	-1.23%
2022/06/30	0	0.00	7	48.10	47.65	-7	81	-8.64%
2022/06/21	0	0.00	0	47.45	47.60	0	81	-0.02%
2022/06/13	3	49.15	0	0.00	49.15	3	77	3.86%
2022/05/25	0	0.00	1	47.65	47.95	-1	87	-1.14%
2022/05/20	1	49.85	1	49.90	47.50	0	88	0.00%
2022/05/19	0	0.00	2	46.38	48.65	-2	78	-2.56%
2022/05/18	0	0.00	1	46.45	46.40	-1	69	-1.45%
2022/05/16	0	0.00	1	45.80	45.80	-1	70	-1.42%
2022/05/12	4	46.13	0	0.00	45.80	4	71	5.57%
2022/05/11	0.3	46.70	0	0.00	46.80	0.3	71	0.42%
2022/04/13	0	0.00	5	46.45	46.80	-5	82	-6.06%
2022/04/11	5	46.46	0	0.00	46.10	5	82	6.05%
2022/03/15	0	0.00	6	46.68	46.55	-6	80	-7.45%
2022/03/11	6	47.11	0	0.00	46.90	6	78	7.61%
2022/03/09	0	0.00	3	46.10	46.10	-3	76	-3.94%
2022/03/07	0	0.00	1	45.60	45.85	-1	73	-1.37%
2022/03/01	0	0.00	1	46.65	46.70	-1	65	-1.53%
2022/02/24	3	45.35	0	0.00	45.15	3	61	4.84%
2022/02/17	6	45.50	1	45.75	45.70	5	57	8.65%
2022/02/11	0	0.00	1	45.10	45.10	-1	58	-1.72%
2022/02/10	2	44.90	1	44.95	45.00	1	59	1.69%
2022/02/07	0	0.00	1	44.55	44.80	-1	68	-1.47%
2022/01/24	0	0.00	1	43.70	43.75	-1	74	-1.35%
2022/01/21	1	44.60	1	44.20	44.10	0	76	0.00%
2022/01/17	1	44.35	0	0.00	44.35	1	121	0.82%
2022/01/13	0	0.00	4	44.81	44.80	-4	120	-3.32%
2021/12/30	0	0.00	1	43.70	43.65	-1	119	-0.83%
2021/12/28	5	43.30	0	0.00	43.65	5	120	4.16%
2021/12/24	2	43.30	0	0.00	43.45	2	119	1.67%
2021/12/23	1	43.10	0	0.00	43.45	1	119	0.83%
2021/12/15	0	0.00	1	43.60	43.40	-1	121	-0.82%
2021/12/13	0	0.00	1	43.65	43.65	-1	120	-0.83%
2021/12/09	0	0.00	2	43.35	43.20	-2	118	-1.69%
2021/12/08	0	0.00	2	43.13	43.05	-2	117	-1.70%
2021/12/07	0	0.00	2	42.93	42.95	-2	117	-1.71%
2021/12/03	1	42.15	0	0.00	42.30	1	115	0.86%
2021/11/26	2	42.05	0	0.00	42.00	2	115	1.72%
2021/11/17	0	0.00	2	43.30	43.35	-2	116	-1.71%
2021/11/11	1	42.50	0	0.00	42.30	1	115	0.86%
2021/11/10	1	42.90	0	0.00	42.90	1	114	0.87%
2021/11/08	3	42.92	0	0.00	42.85	3	116	2.58%
2021/10/28	0	0.00	1	45.45	46.00	-1	109	-0.91%
2021/10/27	3	45.07	1	45.25	44.65	2	104	1.92%
2021/10/13	1	41.05	0	0.00	41.25	1	69	1.43%
2021/10/12	4	41.16	0	0.00	41.55	4	75	5.32%
2021/08/17	1	40.10	0	0.00	40.05	1	97	1.03%
2021/08/11	0	0.00	2	40.88	40.70	-2	93	-2.13%
2021/08/09	5	41.65	2	42.15	41.65	3	94	3.18%
2021/07/19	1	39.30	0	0.00	39.20	1	123	0.81%
2021/07/15	0	0.00	2	41.60	41.70	-2	120	-1.66%
2021/07/14	0	0.00	3	41.82	41.75	-3	122	-2.45%
2021/07/13	3	42.32	0	0.00	41.95	3	124	2.41%
2021/07/09	0	0.00	5	41.74	41.90	-5	123	-4.04%
2021/07/08	5	42.05	0	0.00	41.95	5	127	3.91%
2021/07/07	3	42.13	0	0.00	42.15	3	128	2.34%
2021/07/06	1	41.55	0	0.00	41.60	1	129	0.77%
2021/07/01	0	0.00	5	40.80	41.00	-5	145	-3.43%
2021/06/28	0	0.00	5	40.88	40.85	-5	149	-3.34%
2021/06/18	2	40.95	0	0.00	40.80	2	156	1.28%
2021/06/10	2	40.95	0	0.00	41.00	2	166	1.20%
2021/06/09	6	40.60	0	0.00	40.45	6	168	3.55%
2021/05/27	1	39.85	0	0.00	39.80	1	188	0.53%
2021/05/05	0	0.00	0	39.55	39.65	0	171	-0.02%
2021/04/06	0	39.00	0	0.00	39.35	0	154	0.01%
2021/03/24	1	38.55	0	0.00	38.70	1	158	0.63%
2021/03/09	0	0.00	2	37.85	37.85	-2	143	-1.39%
2021/02/18	0	0.00	3	36.33	36.45	-3	128	-2.33%
2020/12/30	1	37.80	1	37.90	37.80	0	110	0.00%
2020/12/29	1	37.35	0	0.00	37.45	1	92	1.08%
2020/12/23	1	35.15	0	0.00	35.30	1	79	1.25%
2020/12/21	0	0.00	1	36.55	36.35	-1	75	-1.32%
2020/12/03	0	0.00	1	35.85	36.00	-1	68	-1.45%
2020/12/02	0	0.00	1	35.70	35.80	-1	68	-1.45%
2020/12/01	1	35.35	1	35.45	35.45	0	67	0.00%
2020/11/30	0	0.00	1	35.30	35.30	-1	71	-1.41%
2020/11/27	0	0.00	1	35.10	35.10	-1	77	-1.29%
2020/11/18	0	0.00	2	34.98	35.20	-2	86	-2.31%
2020/11/17	0	0.00	2	34.83	34.90	-2	84	-2.36%
2020/11/16	0	0.00	1	34.60	34.55	-1	85	-1.17%
2020/10/29	1	33.50	1	34.55	34.10	0	98	0.00%
2020/10/23	0	0.00	2	34.35	34.75	-2	100	-1.99%
2020/10/22	0	0.00	2	33.70	33.70	-2	107	-1.86%
2020/10/14	1	33.70	0	0.00	33.80	1	153	0.65%
2020/09/14	1	35.10	0	0.00	35.10	1	228	0.44%
2020/09/10	0	0.00	1	36.00	35.80	-1	227	-0.44%
2020/09/04	1	35.60	0	0.00	35.55	1	228	0.44%
2020/09/03	0	0.00	1	35.90	35.70	-1	227	-0.44%
2020/09/02	0	0.00	6	35.70	35.30	-6	224	-2.67%
2020/09/01	6	34.75	0	0.00	34.75	6	218	2.75%
2020/08/14	0	0.00	1	34.10	34.10	-1	217	-0.46%
2020/08/11	0	0.00	1	33.90	33.70	-1	218	-0.46%
2020/08/07	0	0.00	1	32.30	32.30	-1	217	-0.46%
2020/07/28	0	0.00	1	31.95	31.90	-1	245	-0.41%
2020/07/27	1	37.40	0	0.00	37.20	1	241	0.41%
2020/07/24	2	37.45	0	0.00	37.50	2	234	0.85%
2020/07/14	0	0.00	1	37.00	37.00	-1	224	-0.45%
2020/06/17	1	36.55	0	0.00	36.55	1	222	0.45%
2020/06/12	0	0.00	3	35.80	35.65	-3	241	-1.24%
2020/05/15	1	35.85	0	0.00	35.85	1	510	0.20%
2020/05/05	1	36.45	0	0.00	36.10	1	496	0.20%
2020/05/04	1	38.40	0	0.00	38.40	1	476	0.21%
2020/04/29	1	38.50	0	0.00	38.50	1	470	0.21%
2020/04/28	2	38.85	0	0.00	38.70	2	466	0.43%
2020/04/24	0	0.00	1	38.00	37.70	-1	457	-0.22%
2020/04/21	0	0.00	1	38.10	36.90	-1	451	-0.22%
2020/04/17	1	37.80	2	37.95	37.60	-1	444	-0.23%
2020/04/16	3	37.72	0	0.00	37.90	3	438	0.68%
2020/04/15	13	38.14	17	37.55	37.70	-4	431	-0.93%
2020/04/14	1	36.00	7	36.07	35.95	-6	419	-1.43%
2020/04/10	2	36.90	0	0.00	36.65	2	412	0.48%
2020/04/08	4	36.38	1	36.50	36.50	3	402	0.75%
2020/04/01	6	36.28	0	0.00	36.40	6	395	1.52%
2020/03/31	1	35.50	0	0.00	35.45	1	390	0.26%
2020/03/30	0	0.00	3	35.18	35.45	-3	387	-0.77%
2020/03/27	1	35.40	6	35.50	35.40	-5	385	-1.30%
2020/03/26	9	35.33	0	0.00	35.60	9	381	2.36%
2020/03/25	3	35.03	2	35.28	34.80	1	376	0.27%
2020/03/24	2	33.80	0	0.00	33.95	2	371	0.54%
2020/03/20	8	32.38	8	32.63	33.05	0	367	0.00%
2020/03/19	2	32.10	0	0.00	30.65	2	361	0.55%
2020/03/16	1	35.20	0	0.00	35.10	1	340	0.29%
2020/03/12	2	35.93	0	0.00	35.70	2	317	0.63%
2020/03/11	3	38.75	3	39.18	37.85	0	305	0.00%
2020/03/09	45	42.00	47	40.33	39.15	-2	271	-0.74%
2020/03/06	10	43.44	8	44.53	43.50	2	232	0.86%
2020/03/05	1	42.55	2	43.28	43.35	-1	157	-0.63%
2020/03/04	2	37.08	1	37.15	39.45	1	96	1.03%
2020/02/25	0	0.00	0	37.00	35.80	0	59	-0.03%
2019/11/25	2	34.15	0	0.00	34.10	2	92	2.16%
2019/11/20	1	34.40	1	34.40	34.40	0	91	0.00%
2019/11/18	0	0.00	1	34.50	34.40	-1	95	-1.05%
2019/11/11	1	33.95	1	34.00	34.00	0	95	0.00%
2019/11/08	2	34.70	0	0.00	34.20	2	94	2.13%
2019/11/06	0	0.00	1	35.00	34.90	-1	91	-1.09%
2019/11/05	4	35.57	1	35.60	35.45	3	85	3.55%
2019/11/01	2	31.63	0	0.00	31.70	2	55	3.63%
2019/10/31	1	31.45	0	0.00	31.45	1	55	1.82%
2019/10/30	1	31.70	0	0.00	31.70	1	55	1.80%
2019/08/30	1	32.10	0	0.00	31.95	1	62	1.59%
2019/08/22	0	0.00	1.2	32.14	32.15	-1.2	61	-1.90%
2019/08/21	1	31.35	0	0.00	31.45	1	58	1.70%
2019/08/13	0	0.00	4	31.35	31.20	-4	56	-7.11%
2019/07/31	0	0.00	6	30.51	30.40	-6	77	-7.79%
2019/07/30	4	30.10	2	30.25	30.20	2	101	1.97%
2019/07/29	5	32.85	1	32.80	32.85	4	121	3.29%
2019/07/26	2	32.75	0	0.00	32.80	2	117	1.70%
2019/07/25	1	32.75	0	0.00	32.80	1	116	0.86%
2019/07/18	0	0.00	1	32.55	32.55	-1	111	-0.89%
2019/07/17	0.2	32.50	0	0.00	32.65	0.2	112	0.15%
2019/07/02	0	0.00	1	32.20	32.20	-1	106	-0.94%
2019/06/24	1	31.40	0	0.00	31.50	1	103	0.96%
2019/06/05	2	31.40	2	31.50	31.35	0	104	0.00%
2019/05/28	2	31.00	0	0.00	30.95	2	105	1.90%
2019/05/20	0	0.00	3	30.80	31.05	-3	102	-2.92%
2019/05/17	2	30.30	0	0.00	30.55	2	101	1.97%
2019/05/16	1	30.45	0	0.00	30.45	1	99	1.01%
2018/09/03	0	0.00	1	29.00	29.00	-1	20	-4.90%
2018/08/10	1	31.15	0	0.00	31.20	1	17	5.71%