智基 (6294)-亞東-台南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
78張
產業
上櫃文化創意指數▼0.16%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	117.63	0	0.00	117.00	4	116	3.43%
2024/04/19	1	117.00	0	0.00	116.00	1	113	0.88%
2024/04/16	3	113.50	0	0.00	114.00	3	111	2.70%
2024/04/10	1	127.50	0	0.00	127.00	1	95	1.04%
2024/04/09	1	124.00	0	0.00	124.00	1	77	1.30%
2024/04/08	4	123.50	0	0.00	123.50	4	73	5.45%
2024/04/01	3	122.50	0	0.00	123.00	3	69	4.31%
2024/03/29	1	122.00	0	0.00	122.00	1	68	1.47%
2024/03/27	4	122.00	0	0.00	122.00	4	66	6.05%
2024/03/19	1	122.00	0	0.00	123.00	1	55	1.81%
2024/03/11	2	114.75	0	0.00	114.50	2	36	5.53%
2024/03/07	1	114.50	0	0.00	114.00	1	34	2.91%
2024/02/21	1	112.00	0	0.00	112.50	1	31	3.14%
2024/02/20	1.5	112.83	0	0.00	112.50	1.5	31	4.74%
2024/02/15	0	0.00	3	112.50	112.00	-3	31	-9.58%
2024/01/23	0	0.00	6	111.00	111.00	-6	29	-20.09%
2024/01/22	0	0.00	12	111.08	111.50	-12	29	-40.05%
2024/01/18	0	0.00	5	111.00	111.00	-5	29	-17.01%
2024/01/09	0	0.00	17	112.24	112.50	-17	27	-61.12%
2024/01/08	2	114.50	0	0.00	114.00	2	25	7.74%
2024/01/03	0	0.00	6	114.50	114.00	-6	25	-23.33%
2024/01/02	0	0.00	2	115.00	115.50	-2	25	-7.98%
2023/12/29	1	115.50	0	0.00	115.00	1	24	4.01%
2023/12/28	1	115.50	0	0.00	115.00	1	24	4.10%
2023/12/27	4	115.00	0	0.00	115.00	4	24	16.40%
2023/12/25	1	114.00	0	0.00	114.50	1	24	4.17%
2023/12/22	3	115.00	0	0.00	114.00	3	24	12.49%
2023/12/20	1	114.50	0	0.00	114.50	1	23	4.24%
2023/12/18	1	114.00	0	0.00	114.00	1	23	4.34%
2023/12/15	1	113.50	0	0.00	113.50	1	22	4.49%
2023/12/14	1	113.50	0	0.00	113.50	1	22	4.52%
2023/12/06	0	0.00	4	113.50	113.50	-4	21	-18.77%
2023/11/29	0	0.00	2	114.00	114.00	-2	20	-9.61%
2023/11/27	0	0.00	2	113.00	113.00	-2	21	-9.46%
2023/11/22	0	0.00	1	113.50	113.50	-1	20	-4.91%
2023/11/21	0	0.00	4	113.00	113.50	-4	20	-19.70%
2023/11/17	0	0.00	5	113.00	114.00	-5	19	-25.19%
2023/11/15	0	0.00	6	112.75	113.50	-6	20	-29.85%
2023/11/10	0	0.00	12	114.00	113.50	-12	20	-58.92%
2023/11/09	0	0.00	3	113.67	115.00	-3	20	-14.99%
2023/11/02	1	114.50	0	0.00	115.00	1	20	4.99%
2023/10/31	1	115.00	0	0.00	115.00	1	20	4.99%
2023/10/27	1	116.50	0	0.00	116.50	1	20	5.00%
2023/10/19	1	117.00	0	0.00	117.00	1	24	4.17%
2023/10/16	1	117.00	0	0.00	116.50	1	24	4.06%
2023/10/13	3	116.83	0	0.00	117.00	3	25	11.98%
2023/10/12	3	116.67	0	0.00	117.00	3	25	11.89%
2023/10/11	1	117.00	0	0.00	116.50	1	25	3.95%
2023/09/25	2	114.25	0	0.00	114.00	2	26	7.56%
2023/09/22	2	114.25	0	0.00	114.00	2	26	7.49%
2023/09/19	2	114.75	0	0.00	114.00	2	26	7.47%
2023/09/18	3	113.67	0	0.00	115.00	3	26	11.21%
2023/09/15	1	114.50	0	0.00	114.00	1	26	3.78%
2023/09/13	2	113.75	0	0.00	114.00	2	26	7.51%
2023/09/12	1	113.50	0	0.00	113.50	1	27	3.70%
2023/09/11	1	114.00	0	0.00	113.50	1	27	3.61%
2023/09/04	1	112.00	0	0.00	111.50	1	29	3.36%
2023/08/29	1	111.00	0	0.00	111.00	1	30	3.28%
2023/08/28	1	111.00	0	0.00	110.50	1	30	3.29%
2023/08/25	1	111.00	0	0.00	110.50	1	30	3.28%
2023/08/23	1	110.00	0	0.00	111.00	1	30	3.23%
2023/08/22	1	110.50	0	0.00	110.00	1	31	3.21%
2023/08/21	1	110.00	0	0.00	110.00	1	31	3.16%
2023/08/17	1	110.00	0	0.00	110.50	1	31	3.17%
2023/08/15	0	0.00	1	112.00	112.00	-1	30	-3.33%
2023/08/14	0	0.00	1	112.00	111.50	-1	30	-3.32%
2023/08/11	1	112.00	0	0.00	111.50	1	30	3.31%
2023/08/10	1	112.50	0	0.00	112.50	1	30	3.33%
2023/08/07	1	111.00	0	0.00	111.00	1	30	3.26%
2023/08/01	0	0.00	0.1	111.50	111.00	-0.1	33	-0.16%
2023/07/31	0	0.00	1	111.50	111.50	-1	33	-3.01%
2023/07/27	0.1	113.00	0	0.00	112.00	0.1	31	0.17%
2023/07/26	1	111.00	0	0.00	111.00	1	31	3.19%
2023/07/05	1	108.00	0	0.00	107.50	1	45	2.20%
2023/07/03	1	108.50	0	0.00	108.00	1	47	2.12%
2023/06/27	0	0.00	0.1	108.00	107.50	-0.1	48	-0.16%
2023/06/14	0	0.00	11	107.55	107.50	-11	54	-20.13%
2023/06/13	1	108.50	0	0.00	108.00	1	54	1.83%
2023/06/12	1	108.50	0	0.00	108.50	1	54	1.84%
2023/05/16	0	0.00	1	106.50	107.50	-1	55	-1.80%
2023/05/11	0	0.00	2	106.50	106.50	-2	55	-3.59%
2023/05/09	0	107.50	2	107.00	107.00	-2	55	-3.58%
2023/04/27	0.1	109.00	0	0.00	108.00	0.1	52	0.11%
2023/04/24	1	109.00	0	0.00	109.00	1	53	1.88%
2023/04/21	0	0.00	1	109.00	108.00	-1	53	-1.88%
2023/04/19	1	109.50	0	0.00	109.00	1	52	1.90%
2023/04/18	0	0.00	6	109.17	109.00	-6	52	-11.50%
2023/04/17	0	0.00	5	110.00	109.50	-5	51	-9.74%
2023/04/13	0	0.00	0.1	120.00	119.50	-0.1	47	-0.21%
2023/04/12	0	0.00	9	118.72	119.00	-9	42	-21.14%
2023/04/11	0	0.00	1	120.50	121.00	-1	40	-2.48%
2023/03/28	1	118.00	0	0.00	117.50	1	34	2.88%
2023/03/21	0	0.00	2	111.00	111.00	-2	27	-7.35%
2023/03/17	0	0.00	5	112.00	112.00	-5	26	-18.84%
2023/03/16	1	113.00	0	0.00	112.00	1	27	3.58%
2023/03/10	0	0.00	9	112.50	112.50	-9	34	-25.82%
2023/03/02	0	0.00	1	109.50	110.00	-1	36	-2.77%
2023/02/22	0	0.00	1	107.50	108.00	-1	36	-2.75%
2023/02/20	0	0.00	1	108.00	108.50	-1	36	-2.72%
2023/02/10	0	0.00	17	107.74	107.50	-17	37	-44.95%
2023/02/08	1	107.50	0	0.00	107.50	1	37	2.65%
2023/01/30	2	108.50	0	0.00	108.50	2	39	5.04%
2023/01/12	0	0.00	1	106.00	106.00	-1	38	-2.58%
2023/01/10	0	0.00	12	107.08	106.50	-12	39	-30.32%
2023/01/09	1	109.00	0	0.00	108.50	1	39	2.52%
2023/01/06	1	108.50	0	0.00	108.50	1	39	2.51%
2023/01/04	1	107.50	1	107.50	107.50	0	39	0.00%
2022/12/22	0	0.00	2	102.75	103.00	-2	38	-5.16%
2022/12/15	1	103.50	0	0.00	103.50	1	38	2.58%
2022/12/09	0	0.00	2	104.25	103.50	-2	38	-5.15%
2022/12/07	1	100.00	0	0.00	100.50	1	36	2.72%
2022/12/06	1	101.50	0	0.00	102.00	1	34	2.94%
2022/11/28	1	100.00	1	100.50	100.00	0	26	0.00%
2022/11/25	1	100.00	0	0.00	100.00	1	25	3.94%
2022/11/24	0	0.00	1	100.50	101.00	-1	24	-4.16%
2022/11/23	1	100.00	0	0.00	100.00	1	24	4.12%
2022/11/17	1	101.00	0	0.00	100.50	1	22	4.49%
2022/11/16	2	100.75	0	0.00	100.50	2	21	9.10%
2022/11/14	0	0.00	2	100.50	100.50	-2	20	-9.63%
2022/11/11	2	101.50	2	100.50	100.50	0	20	0.00%
2022/11/09	0	0.00	2	101.00	102.00	-2	19	-10.35%
2022/11/04	1	99.00	0	0.00	99.20	1	19	5.24%
2022/11/01	1	99.30	0	0.00	99.00	1	18	5.43%
2022/10/31	1	99.00	0	0.00	99.20	1	17	5.66%
2022/10/28	1	100.00	0	0.00	100.00	1	16	5.91%
2022/10/21	0	0.00	4	99.90	100.00	-4	15	-25.70%
2022/10/20	0	0.00	1	101.00	101.00	-1	15	-6.40%
2022/10/19	1	100.50	0	0.00	101.00	1	15	6.33%
2022/10/18	1	102.00	5	101.10	101.50	-4	14	-26.79%
2022/10/17	2	102.75	0	0.00	102.00	2	14	13.54%
2022/10/14	2	104.50	0	0.00	105.00	2	14	13.57%
2022/10/12	1	104.50	0	0.00	104.50	1	16	6.12%
2022/10/06	0	0.00	1	104.50	104.50	-1	16	-6.16%
2022/10/05	1	104.00	0	0.00	104.00	1	16	6.14%
2022/10/04	1	105.00	0	0.00	104.00	1	16	6.04%
2022/10/03	2	104.25	0	0.00	103.50	2	16	12.06%
2022/09/30	0	0.00	1	106.00	106.00	-1	15	-6.36%
2022/09/28	0	0.00	2	106.00	106.00	-2	15	-12.55%
2022/09/23	1	107.50	0	0.00	107.50	1	16	6.17%
2022/09/21	0	0.00	2	107.00	107.00	-2	16	-12.07%
2022/09/16	0	0.00	1	108.00	108.00	-1	16	-5.94%
2022/09/14	0	0.00	1	107.50	107.50	-1	17	-5.61%
2022/09/13	1	107.00	0	0.00	107.50	1	18	5.55%
2022/09/12	0	0.00	10	107.35	107.50	-10	17	-57.04%
2022/09/08	1	110.00	0	0.00	109.50	1	16	5.91%
2022/09/06	0	0.00	2	108.25	108.50	-2	17	-11.39%
2022/08/31	0	0.00	1	111.00	111.50	-1	18	-5.41%
2022/08/30	1	110.00	0	0.00	110.50	1	19	5.24%
2022/08/29	1	111.00	0	0.00	111.00	1	19	5.25%
2022/08/25	0	0.00	3	111.50	111.50	-3	20	-14.77%
2022/08/23	0	0.00	2	110.00	111.50	-2	21	-9.46%
2022/08/22	1	111.00	0	0.00	111.00	1	21	4.73%
2022/08/12	1	113.00	0	0.00	113.00	1	23	4.27%
2022/08/10	0	0.00	3	111.00	112.00	-3	26	-11.39%
2022/07/29	1	111.00	0	0.00	111.00	1	44	2.26%
2022/07/26	1	110.50	1	110.00	112.00	0	44	0.00%
2022/07/14	1	103.00	0	0.00	103.00	1	41	2.39%
2022/07/12	1	99.80	1	99.50	99.80	0	42	0.00%
2022/07/11	1	99.10	0	0.00	100.50	1	42	2.35%
2022/07/08	3	98.93	2	97.90	98.50	1	43	2.33%
2022/07/06	1	96.60	1	95.90	97.10	0	44	0.00%
2022/07/01	0	0.00	1	96.70	96.50	-1	44	-2.22%
2022/06/30	1	98.00	0	0.00	97.90	1	45	2.19%
2022/06/28	2	99.15	1	98.20	99.00	1	45	2.19%
2022/06/24	2	98.15	0	0.00	98.40	2	46	4.32%
2022/06/23	4	97.95	2	97.30	97.70	2	46	4.30%
2022/06/22	1	99.30	1	98.10	98.00	0	46	0.00%
2022/06/21	3	99.20	2	98.45	99.40	1	45	2.19%
2022/06/20	1	99.50	0	0.00	98.70	1	45	2.20%
2022/06/17	1	99.50	0	0.00	99.50	1	45	2.20%
2022/06/16	2	100.00	0	0.00	99.30	2	46	4.32%
2022/06/15	2	100.05	0	0.00	99.50	2	46	4.30%
2022/06/14	1	99.50	0	0.00	99.90	1	46	2.17%
2022/06/13	1	100.00	0	0.00	100.00	1	46	2.16%
2022/06/08	3	100.00	0	0.00	100.50	3	45	6.65%
2022/06/02	1	100.50	0	0.00	99.60	1	44	2.23%
2022/06/01	1	100.00	0	0.00	101.00	1	45	2.20%
2022/05/31	1	99.90	0	0.00	101.00	1	44	2.25%
2022/05/30	2	99.20	0	0.00	99.20	2	43	4.55%
2022/05/27	1	98.50	0	0.00	98.50	1	43	2.27%
2022/05/25	1	98.00	0	0.00	98.40	1	43	2.27%
2022/05/24	2	98.30	0	0.00	98.10	2	44	4.51%
2022/05/20	2	97.85	0	0.00	97.80	2	43	4.55%
2022/05/19	1	98.00	0	0.00	97.90	1	44	2.27%
2022/05/17	2	97.50	0	0.00	98.00	2	42	4.67%
2022/05/16	2	99.55	0	0.00	98.70	2	41	4.83%
2022/05/13	3	102.00	0	0.00	102.50	3	40	7.50%
2022/05/12	1	109.00	0	0.00	109.00	1	33	2.98%
2022/05/10	1	120.00	0	0.00	121.50	1	25	3.98%
2022/03/16	1	125.00	0	0.00	125.50	1	18	5.45%
2022/02/25	1	124.50	0	0.00	124.50	1	22	4.50%
2022/02/18	1	125.50	0	0.00	125.50	1	21	4.67%
2022/01/05	1	126.00	0	0.00	126.00	1	26	3.72%
2021/12/29	1	124.00	0	0.00	123.50	1	29	3.41%
2021/12/24	1	123.50	0	0.00	123.50	1	30	3.30%
2021/12/22	2	124.00	0	0.00	124.00	2	31	6.39%
2021/12/21	1	123.50	0	0.00	123.50	1	31	3.18%
2021/12/09	1	122.00	0	0.00	122.00	1	32	3.08%
2021/12/03	1	126.00	0	0.00	126.50	1	31	3.17%
2021/11/10	1	124.00	0	0.00	124.00	1	30	3.30%
2021/10/22	1	128.00	0	0.00	128.00	1	37	2.66%
2021/10/20	1	128.00	0	0.00	128.00	1	38	2.60%
2021/10/18	1	127.00	0	0.00	129.00	1	40	2.45%
2021/10/13	5	127.80	0	0.00	125.00	5	40	12.37%
2021/10/12	1	133.00	0	0.00	132.50	1	37	2.69%
2021/10/08	2	139.50	0	0.00	140.00	2	35	5.71%
2021/10/06	1	139.50	0	0.00	140.00	1	34	2.86%
2021/10/01	5	138.80	0	0.00	138.50	5	35	14.04%
2021/09/30	4	141.00	0	0.00	141.00	4	34	11.49%
2021/09/29	2	141.00	0	0.00	141.00	2	34	5.77%
2021/09/28	1	142.00	0	0.00	142.00	1	34	2.90%
2021/09/27	1	141.50	0	0.00	141.50	1	34	2.91%
2021/09/23	1	141.50	0	0.00	142.00	1	34	2.92%
2021/09/13	1	142.00	0	0.00	143.00	1	33	2.94%
2021/09/10	1	142.00	0	0.00	143.50	1	34	2.93%
2021/09/08	1	142.00	0	0.00	141.00	1	34	2.88%
2021/09/03	2	147.00	0	0.00	147.00	2	33	5.99%
2021/08/27	1	146.00	0	0.00	148.00	1	35	2.79%
2021/08/25	1	144.50	0	0.00	146.50	1	35	2.80%
2021/08/24	1	145.00	0	0.00	144.00	1	35	2.79%
2021/08/23	1	145.50	0	0.00	145.00	1	36	2.77%
2021/08/10	1	150.00	0	0.00	152.50	1	35	2.82%
2021/07/23	1	150.50	0	0.00	150.00	1	34	2.94%
2021/07/22	1	151.00	0	0.00	150.00	1	32	3.03%
2021/07/19	1	150.50	0	0.00	150.50	1	32	3.12%
2021/07/16	1	150.50	0	0.00	151.00	1	32	3.08%
2021/07/12	1	150.00	0	0.00	150.50	1	33	2.99%
2021/07/07	1	152.50	0	0.00	152.50	1	35	2.83%
2021/07/06	1	152.50	0	0.00	153.00	1	36	2.73%
2021/07/02	1	152.00	0	0.00	152.00	1	39	2.51%
2021/07/01	1	152.00	0	0.00	152.00	1	39	2.51%
2021/06/29	1	150.00	0	0.00	150.00	1	42	2.37%
2021/06/25	2	150.75	0	0.00	150.50	2	42	4.71%
2021/06/21	2	151.50	0	0.00	150.00	2	44	4.52%
2021/06/18	4	152.50	0	0.00	152.50	4	45	8.73%
2021/06/17	7	154.00	0	0.00	154.00	7	46	14.98%
2021/06/16	13	154.96	0	0.00	154.50	13	46	27.79%
2021/06/15	6	154.08	0	0.00	155.00	6	46	12.82%
2021/06/11	2	151.00	0	0.00	152.50	2	46	4.31%
2021/06/10	12	151.21	0	0.00	151.50	12	46	25.82%
2021/06/08	2	147.75	0	0.00	147.00	2	44	4.46%
2021/05/28	0	0.00	1	147.50	146.00	-1	47	-2.12%
2021/05/27	1	148.00	1	146.00	147.00	0	47	0.00%
2021/05/17	0	0.00	1	141.50	140.00	-1	47	-2.12%
2021/05/12	1	142.50	4	144.38	142.00	-3	44	-6.70%
2021/05/10	5	149.00	0	0.00	149.00	5	40	12.21%
2021/04/14	0	0.00	1	147.00	147.50	-1	37	-2.64%
2021/04/09	1	147.00	1	146.00	145.50	0	35	0.00%
2021/04/01	0	0.00	1	139.00	139.50	-1	30	-3.25%
2021/03/31	0	0.00	2	143.75	143.00	-2	29	-6.80%
2021/03/29	1	143.00	0	0.00	143.50	1	28	3.49%
2021/03/25	0	0.00	3	139.00	139.50	-3	27	-10.90%
2021/03/23	1	142.00	1	138.00	141.00	0	27	0.00%
2021/03/22	0	0.00	1	138.00	140.50	-1	25	-3.87%
2021/03/16	1	134.00	0	0.00	135.00	1	25	3.91%
2021/03/09	1	130.50	0	0.00	130.50	1	27	3.59%
2021/03/04	0	0.00	1	129.00	129.00	-1	26	-3.76%
2021/02/17	1	123.00	0	0.00	123.50	1	29	3.43%
2021/02/01	0	0.00	3	121.83	121.50	-3	35	-8.41%
2021/01/29	0	0.00	2	122.00	122.50	-2	35	-5.59%
2021/01/25	0	0.00	2	122.00	122.00	-2	35	-5.56%
2021/01/21	0	0.00	11	121.77	121.50	-11	35	-30.68%
2021/01/05	1	124.00	0	0.00	124.00	1	32	3.05%
2020/12/30	1	122.50	0	0.00	122.50	1	32	3.05%
2020/12/29	1	123.00	0	0.00	122.50	1	34	2.94%
2020/12/25	2	123.00	0	0.00	122.00	2	35	5.67%
2020/12/24	1	122.00	0	0.00	123.00	1	35	2.82%
2020/12/18	2	122.00	1	122.00	122.50	1	36	2.78%
2020/12/15	0	0.00	5	122.20	121.00	-5	35	-14.08%
2020/12/14	0	0.00	4	123.75	123.50	-4	34	-11.61%
2020/12/11	1	125.00	1	125.00	124.50	0	34	0.00%
2020/12/10	0	0.00	1	125.00	125.50	-1	33	-2.96%
2020/12/07	1	126.00	0	0.00	127.50	1	32	3.08%
2020/12/01	1	121.50	0	0.00	121.00	1	31	3.23%
2020/11/19	1	120.00	0	0.00	120.00	1	34	2.88%
2020/11/17	1	119.00	0	0.00	118.50	1	33	2.97%
2020/11/11	1	117.50	0	0.00	118.00	1	33	2.97%
2020/11/10	2	114.50	0	0.00	116.00	2	31	6.26%
2020/11/09	1	114.00	0	0.00	113.50	1	29	3.39%
2020/10/08	1	114.50	0	0.00	114.00	1	35	2.81%
2020/10/06	2	114.00	0	0.00	113.50	2	35	5.60%
2020/09/30	1	113.50	0	0.00	113.00	1	35	2.81%
2020/08/28	2	112.00	0	0.00	113.00	2	58	3.41%
2020/08/21	1	108.00	0	0.00	108.00	1	57	1.74%
2020/08/06	1	106.00	0	0.00	105.50	1	58	1.71%
2020/07/31	1	105.00	0	0.00	106.00	1	63	1.57%
2020/07/13	1	107.00	0	0.00	107.00	1	63	1.58%
2020/07/10	2	106.25	0	0.00	106.00	2	63	3.15%
2020/07/09	1	107.50	0	0.00	107.50	1	63	1.59%
2020/07/06	1	107.50	0	0.00	107.50	1	63	1.59%
2020/06/30	3	107.50	0	0.00	107.50	3	62	4.83%
2020/06/29	0	0.00	2	107.00	107.50	-2	62	-3.22%
2020/06/18	2	114.25	0	0.00	115.00	2	54	3.69%
2020/05/22	1	109.00	0	0.00	108.50	1	52	1.89%
2020/04/16	0	0.00	1	100.50	100.00	-1	43	-2.33%
2020/04/13	0	0.00	1	98.80	99.20	-1	42	-2.34%
2020/04/06	2	97.50	0	0.00	96.80	2	42	4.69%
2020/03/19	0	0.00	1	85.70	82.10	-1	37	-2.65%
2020/03/16	0	0.00	6	94.27	93.00	-6	34	-17.54%
2020/03/13	1	92.40	0	0.00	95.10	1	33	3.02%
2020/03/11	1	100.00	0	0.00	100.00	1	28	3.53%
2020/03/10	1	99.90	0	0.00	100.00	1	28	3.54%
2020/03/03	2	100.50	0	0.00	100.50	2	26	7.50%
2020/03/02	2	100.00	0	0.00	100.50	2	26	7.47%
2020/02/21	0	0.00	10	100.50	101.50	-10	26	-38.24%
2020/02/19	10	101.00	0	0.00	101.00	10	25	38.51%
2018/11/06	0	0.00	1	105.50	106.00	-1	29	-3.39%
2018/10/09	1	101.50	0	0.00	101.50	1	43	2.30%
2018/09/07	0	0.00	0.3	106.00	106.00	-0.3	52	-0.57%
2018/09/03	0	0.00	3	109.50	109.50	-3	53	-5.64%
2018/07/25	1	127.00	0	0.00	127.00	1	87	1.15%
2018/07/09	1	123.50	0	0.00	124.00	1	85	1.16%
2018/07/05	1	123.50	0	0.00	123.50	1	87	1.15%
2018/05/08	1	131.50	1	131.00	130.50	0	126	0.00%
2018/05/07	1	132.00	0	0.00	131.50	1	124	0.80%
2018/02/08	0	0.00	1	116.00	116.00	-1	165	-0.60%
2018/01/24	0	0.00	1	122.50	124.00	-1	158	-0.63%
2018/01/19	1	126.00	0	0.00	124.00	1	148	0.67%
2018/01/17	1	120.50	0	0.00	121.50	1	129	0.77%