智基 (6294)-大昌券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
41張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	117.00	117.00	-1	107	-0.93%
2024/04/11	0	0.00	2	119.00	119.50	-2	101	-1.96%
2024/04/09	0	124.00	0.4	124.00	124.00	-0.3	77	-0.45%
2024/04/02	0	0.00	2	123.00	123.50	-2	70	-2.83%
2024/03/26	0	0.00	2	123.00	123.00	-2	63	-3.13%
2024/03/25	0	0.00	9	123.11	124.00	-9	62	-14.36%
2024/03/22	2	124.00	0	0.00	122.50	2	60	3.32%
2024/03/18	0.8	123.50	0	0.00	124.00	0.8	51	1.56%
2024/03/15	0	0.00	3	120.67	121.50	-3	47	-6.37%
2024/03/13	6	117.00	0.7	116.63	116.50	5.3	39	13.45%
2024/02/16	3	112.00	0	0.00	111.50	3	31	9.58%
2024/02/05	0.2	112.50	0	0.00	112.50	0.2	31	0.51%
2024/01/15	0.1	112.00	0	0.00	112.50	0.1	29	0.48%
2024/01/12	2	111.50	0	0.00	112.00	2	29	6.86%
2024/01/09	0.1	112.50	0	0.00	112.50	0.1	27	0.50%
2024/01/04	0	0.00	1.7	114.00	114.50	-1.7	25	-6.62%
2023/12/25	0.1	114.50	0	0.00	114.50	0.1	24	0.58%
2023/12/18	0	0.00	0.1	114.00	114.00	-0.1	23	-0.43%
2023/12/11	0.1	113.50	0	0.00	113.50	0.1	21	0.64%
2023/11/30	5	113.50	0	0.00	113.50	5	20	23.98%
2023/11/14	0.1	113.00	0	0.00	112.50	0.1	20	0.50%
2023/11/09	0	0.00	5.3	114.34	115.00	-5.3	20	-26.48%
2023/10/05	0	0.00	1.5	115.83	116.50	-1.5	25	-5.97%
2023/10/03	0	0.00	1	115.50	116.00	-1	26	-3.84%
2023/09/04	2	111.00	0	0.00	111.50	2	29	6.72%
2023/08/29	5	111.50	0	0.00	111.00	5	30	16.39%
2023/08/23	0	0.00	4	110.00	111.00	-4	30	-12.92%
2023/07/31	0	0.00	1	112.00	111.50	-1	33	-3.01%
2023/06/14	0.4	108.50	0	0.00	107.50	0.4	54	0.64%
2023/06/01	1	108.50	0	0.00	108.50	1	55	1.80%
2023/05/22	1	108.00	0	0.00	109.00	1	56	1.78%
2023/05/19	3	108.00	0	0.00	108.50	3	55	5.36%
2023/04/14	0	0.00	1	111.00	111.00	-1	50	-1.99%
2023/04/13	1	118.00	0	0.00	119.50	1	47	2.09%
2023/04/10	0	0.00	0.2	121.50	120.50	-0.2	39	-0.51%
2023/03/17	0	0.00	1	113.00	112.00	-1	26	-3.77%
2023/03/16	1	112.00	1	112.50	112.00	0	27	0.00%
2023/03/15	0	0.00	3	113.17	113.00	-3	30	-9.85%
2023/03/14	1	112.00	0	0.00	112.00	1	32	3.08%
2023/02/24	0	0.00	1	108.50	109.00	-1	36	-2.77%
2023/02/10	1	108.00	0	0.00	107.50	1	37	2.64%
2023/02/08	0	0.00	1	107.50	107.50	-1	37	-2.65%
2023/01/31	1	107.50	0	0.00	108.00	1	39	2.55%
2023/01/30	0	0.00	1	108.00	108.50	-1	39	-2.52%
2023/01/17	0	0.00	1	107.50	108.50	-1	39	-2.55%
2023/01/16	1	106.00	0	0.00	106.00	1	38	2.58%
2023/01/12	1	106.50	1	107.50	106.00	0	38	0.00%
2023/01/10	2	107.25	0	0.00	106.50	2	39	5.05%
2023/01/09	1	108.00	1	108.50	108.50	0	39	0.00%
2022/12/26	1	107.00	0	0.00	107.00	1	40	2.50%
2022/12/08	0	0.00	3	102.83	105.00	-3	38	-7.80%
2022/12/07	3	101.17	0	0.00	100.50	3	36	8.17%
2022/12/02	0	0.00	1	101.00	100.50	-1	30	-3.31%
2022/11/15	0	0.00	1	101.50	101.50	-1	21	-4.76%
2022/11/04	1	99.00	0	0.00	99.20	1	19	5.24%
2022/10/14	0	0.00	1	105.00	105.00	-1	14	-6.79%
2022/10/12	1	104.00	0	0.00	104.50	1	16	6.12%
2022/10/04	1	104.50	1	105.00	104.00	0	16	0.00%
2022/10/03	4	104.00	4	104.50	103.50	0	16	0.00%
2022/09/27	0	0.00	1	106.50	106.50	-1	16	-6.14%
2022/09/26	4	106.38	0	0.00	105.00	4	16	24.24%
2022/09/23	1	107.00	1	107.50	107.50	0	16	0.00%
2022/09/22	1	106.00	3	107.00	107.50	-2	16	-12.05%
2022/09/21	4	106.50	3	106.83	107.00	1	16	6.04%
2022/09/20	1	107.00	2	107.50	107.50	-1	16	-6.07%
2022/09/19	3	106.83	1	107.00	107.00	2	16	12.13%
2022/09/16	1	107.50	0	0.00	108.00	1	16	5.94%
2022/09/13	2	107.00	1	107.50	107.50	1	18	5.55%
2022/06/15	1	99.60	0	0.00	99.50	1	46	2.15%
2022/05/13	0	0.00	0.2	102.50	102.50	-0.2	40	-0.37%
2022/04/28	0	0.00	1	120.00	121.00	-1	26	-3.84%
2022/04/12	0	0.00	2	133.00	133.50	-2	23	-8.58%
2022/04/11	1	135.00	0	0.00	134.50	1	22	4.37%
2022/04/07	1	134.00	0	0.00	134.00	1	22	4.47%
2022/03/08	1	123.50	0	0.00	123.00	1	22	4.43%
2022/01/13	1	126.00	0	0.00	126.00	1	23	4.29%
2022/01/12	0.2	125.50	0	0.00	126.00	0.2	23	0.86%
2021/12/10	0	0.00	1	122.00	123.50	-1	32	-3.07%
2021/12/09	0	0.00	1	124.50	122.00	-1	32	-3.08%
2021/11/22	0	0.00	1	126.50	127.00	-1	30	-3.29%
2021/11/09	1	125.50	0	0.00	124.50	1	29	3.36%
2021/10/26	1	129.50	0	0.00	128.00	1	38	2.62%
2021/10/13	0.4	125.00	0	0.00	125.00	0.4	40	0.87%
2021/10/12	0	0.00	1	132.00	132.50	-1	37	-2.69%
2021/10/08	0	0.00	2	140.00	140.00	-2	35	-5.71%
2021/10/01	1	139.50	0	0.00	138.50	1	35	2.81%
2021/09/22	2	143.00	0	0.00	143.00	2	34	5.85%
2021/08/19	0	0.00	1	144.50	143.50	-1	36	-2.74%
2021/05/17	2	140.75	0	0.00	140.00	2	47	4.25%
2021/05/10	0	0.00	1	148.50	149.00	-1	40	-2.44%
2021/04/29	0	0.00	1	147.50	147.50	-1	38	-2.62%
2021/04/09	0	0.00	0.1	145.50	145.50	-0.1	35	-0.28%
2021/04/01	1	140.00	0	0.00	139.50	1	30	3.25%
2021/03/29	4	143.00	0	0.00	143.50	4	28	13.98%
2021/03/17	1	135.00	0	0.00	134.00	1	25	3.96%
2021/03/12	0	0.00	1	133.00	133.00	-1	26	-3.80%
2020/12/25	4	122.88	0	0.00	122.00	4	35	11.34%
2020/10/07	0	0.00	1	114.00	114.00	-1	35	-2.82%
2020/09/14	0	0.00	0	112.00	111.50	0	49	-0.06%
2020/08/31	1	114.00	0	0.00	114.00	1	58	1.72%
2020/08/24	0	0.00	1	109.50	108.50	-1	57	-1.74%
2020/08/20	1	107.00	0	0.00	107.50	1	56	1.76%
2020/08/19	0	0.00	1	109.50	108.50	-1	57	-1.74%
2020/08/18	1	108.00	0	0.00	107.50	1	55	1.79%
2020/06/29	0	0.00	4	107.00	107.50	-4	62	-6.43%
2020/06/24	2	115.00	0	0.00	116.00	2	59	3.34%
2020/06/23	0	0.00	0	114.50	115.00	0	57	-0.01%
2020/06/17	2	113.00	0	0.00	113.50	2	53	3.77%
2020/06/10	0	0.00	1	113.50	114.00	-1	53	-1.88%
2020/06/04	1	112.50	2	110.00	112.50	-1	55	-1.79%
2020/06/03	2	109.75	1	110.00	109.00	1	55	1.82%
2020/06/02	1	109.00	1	109.50	109.00	0	54	0.00%
2020/05/28	0	0.00	0.1	108.50	108.50	-0.1	53	-0.19%
2020/05/14	2	110.50	2	110.00	108.50	0	49	0.00%
2020/04/17	0	0.00	1	100.00	100.50	-1	43	-2.31%
2020/04/13	0	99.10	0	0.00	99.20	0	42	0.07%
2020/04/01	0	0.00	1	96.60	96.60	-1	42	-2.35%
2020/03/26	1	95.50	0	0.00	95.50	1	40	2.44%
2020/03/23	1	85.40	2	85.50	90.50	-1	39	-2.53%
2020/03/16	0	0.00	2	93.20	93.00	-2	34	-5.85%
2020/02/21	0	0.00	0.1	103.00	101.50	-0.1	26	-0.51%
2020/01/14	0	0.00	0.2	102.00	102.00	-0.2	23	-0.76%
2019/10/16	0	0.00	1	102.00	102.00	-1	24	-4.07%
2019/10/09	1	101.50	0	0.00	101.50	1	25	3.89%
2019/10/02	0	0.00	1	102.50	102.00	-1	28	-3.45%
2019/08/12	1	102.00	0	0.00	101.50	1	42	2.33%
2019/06/25	0	0.00	1	110.00	110.00	-1	41	-2.44%
2019/05/29	0	0.00	1	110.00	110.00	-1	42	-2.37%
2019/04/02	1	107.00	0	0.00	107.50	1	34	2.92%
2019/03/25	0	109.50	0	0.00	109.50	0	30	0.01%
2019/03/21	0	111.00	0	0.00	111.50	0	30	0.01%
2018/10/11	1	99.00	0	0.00	98.80	1	44	2.25%
2018/08/08	0	0.00	1	112.00	112.00	-1	62	-1.60%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/07/06	2	122.00	0	0.00	125.00	2	86	2.31%
2018/07/05	0	0.00	1	123.00	123.50	-1	87	-1.15%
2018/06/06	0	0.00	0	126.50	127.50	0	122	-0.03%
2018/06/04	1	125.50	0	0.00	125.00	1	121	0.82%
2018/05/17	1	125.00	0	0.00	125.00	1	128	0.78%
2018/05/11	2	125.50	0	0.00	124.50	2	130	1.53%
2018/05/03	1	131.00	2	129.25	129.00	-1	116	-0.86%
2018/04/19	1	122.50	0	0.00	123.00	1	162	0.62%
2018/04/02	0	0.00	2	131.00	129.50	-2	162	-1.23%
2018/03/31	0	0.00	1	129.50	129.50	-1	160	-0.62%
2018/03/27	1	129.00	1	128.00	129.00	0	163	0.00%
2018/03/21	1	128.00	1	128.50	128.50	0	183	0.00%
2018/03/19	1	127.50	0	0.00	127.50	1	176	0.57%
2018/03/08	0	0.00	0.1	119.50	119.50	-0.1	171	-0.03%
2018/03/06	2	119.50	0	0.00	119.50	2	176	1.13%
2018/03/02	1	121.00	0	0.00	120.00	1	175	0.57%
2018/02/26	0	0.00	1	121.00	116.50	-1	172	-0.58%
2018/02/02	0	0.00	1	123.50	123.00	-1	163	-0.61%
2018/01/30	0	0.00	5	120.10	120.00	-5	162	-3.07%
2018/01/26	2	122.75	0	0.00	122.50	2	161	1.23%
2018/01/25	0	0.00	2	125.00	123.50	-2	161	-1.24%
2018/01/22	1	123.50	0	0.00	122.50	1	152	0.66%
2018/01/19	0	0.00	1	128.00	124.00	-1	148	-0.67%
2018/01/18	1	121.50	0	0.00	121.50	1	134	0.74%
2018/01/17	1	120.50	1	121.00	121.50	0	129	0.00%
2018/01/16	2	116.25	0	0.00	116.00	2	118	1.69%
2018/01/15	3	116.17	0	0.00	118.00	3	114	2.61%
2018/01/04	0	0.00	1	112.00	112.00	-1	98	-1.02%
2018/01/03	0	0.00	2	108.50	109.50	-2	96	-2.06%
2018/01/02	1	107.50	2	108.00	107.50	-1	95	-1.04%