智基 (6294)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
162張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	119.00	118.50	-0.1	120	-0.08%
2024/05/02	0	0.00	0.1	118.00	118.00	-0.1	116	-0.09%
2024/04/23	0	117.50	0	0.00	117.50	0	115	0.01%
2024/04/22	0.1	117.00	0	0.00	116.00	0.1	114	0.09%
2024/04/19	0	116.00	0	0.00	116.00	0	113	0.01%
2024/04/11	0	0.00	0	119.00	119.50	0	101	0.00%
2024/04/10	0	0.00	1	124.50	127.00	-1	95	-1.04%
2024/04/09	0.1	124.50	0	0.00	124.00	0.1	77	0.13%
2024/04/02	1	123.00	0	0.00	123.50	1	70	1.42%
2024/03/25	0	0.00	1	123.00	124.00	-1	62	-1.60%
2024/03/21	1	122.00	0	0.00	121.50	1	58	1.71%
2024/03/20	0.1	122.50	0	0.00	121.50	0.1	56	0.18%
2024/01/17	0	112.00	0	0.00	112.00	0	29	0.03%
2024/01/11	0	112.00	0	0.00	111.50	0	29	0.03%
2024/01/09	0	112.50	0	0.00	112.50	0	27	0.04%
2023/12/22	0	115.00	0	0.00	114.00	0	24	0.04%
2023/12/06	0	0.00	1.2	113.99	113.50	-1.2	21	-5.50%
2023/12/05	0	0.00	0.1	114.00	114.00	-0.1	21	-0.24%
2023/12/01	0	0.00	0.6	113.52	113.00	-0.6	21	-2.70%
2023/11/30	0	0.00	0.1	114.31	113.50	-0.1	20	-0.48%
2023/11/28	0	0.00	0.1	114.50	114.00	-0.1	20	-0.48%
2023/11/21	0	0.00	0.1	114.00	113.50	-0.1	20	-0.35%
2023/11/20	0	0.00	0.1	114.00	114.00	-0.1	19	-0.42%
2023/11/17	0	113.50	0.1	114.00	114.00	-0.1	19	-0.29%
2023/11/16	0	114.00	0.2	114.00	114.00	-0.2	19	-0.94%
2023/11/14	0	113.50	2.2	113.96	112.50	-2.1	20	-10.68%
2023/11/13	0	113.00	0	0.00	112.50	0	21	0.05%
2023/11/10	0	0.00	0.1	114.50	113.50	-0.1	20	-0.25%
2023/11/09	0	115.00	0.4	115.01	115.00	-0.3	20	-1.70%
2023/11/03	0	115.00	0	0.00	115.00	0	20	0.05%
2023/10/30	0	0.00	0.2	119.50	115.00	-0.2	20	-0.97%
2023/10/26	0	116.00	0	0.00	116.50	0	21	0.05%
2023/10/25	0	116.00	0	0.00	116.50	0	22	0.05%
2023/10/18	0	0.00	0	118.00	116.50	0	24	-0.02%
2023/10/16	0	0.00	0.1	117.39	116.50	-0.1	24	-0.53%
2023/10/13	0	0.00	0.1	117.50	117.00	-0.1	25	-0.28%
2023/10/12	0	0.00	0	116.50	117.00	0	25	-0.10%
2023/10/11	0	0.00	0.2	119.51	116.50	-0.2	25	-0.80%
2023/10/06	0	0.00	0.1	117.50	116.50	-0.1	25	-0.29%
2023/10/02	0	115.00	0	0.00	115.00	0	25	0.04%
2023/09/28	0	0.00	0.3	119.00	114.00	-0.3	25	-1.16%
2023/09/14	0	0.00	0.7	114.35	114.50	-0.7	26	-2.47%
2023/09/13	0	0.00	0.4	114.00	114.00	-0.4	26	-1.31%
2023/09/11	0	0.00	1	114.00	113.50	-1	27	-3.61%
2023/08/25	0	111.00	0	0.00	110.50	0	30	0.03%
2023/08/16	0	113.00	0	0.00	112.50	0	30	0.03%
2023/08/15	0	111.50	0	0.00	112.00	0	30	0.03%
2023/07/21	0	0.00	2	109.50	109.00	-2	29	-6.72%
2023/07/18	0	0.00	0.8	108.00	108.00	-0.8	29	-2.67%
2023/07/11	0	109.00	0	0.00	108.50	0	34	0.03%
2023/07/07	0	108.00	0	0.00	107.50	0	41	0.04%
2023/07/06	0	108.00	0	0.00	107.50	0	42	0.04%
2023/07/04	0	108.00	0	0.00	107.50	0	45	0.03%
2023/06/26	0	108.50	0	0.00	108.00	0	51	0.02%
2023/06/19	0	0.00	0.2	108.50	108.00	-0.2	55	-0.36%
2023/06/16	0	109.00	0	0.00	109.50	0	54	0.02%
2023/06/13	0	108.50	0	0.00	108.00	0	54	0.02%
2023/06/12	0	108.00	0	0.00	108.50	0	54	0.02%
2023/05/24	0	109.50	0	0.00	109.00	0	56	0.02%
2023/05/18	0	108.50	0	0.00	108.50	0	55	0.02%
2023/05/12	0	106.00	0	0.00	106.50	0	55	0.02%
2023/05/09	0	107.50	0	0.00	107.00	0	55	0.02%
2023/04/28	0	109.00	0	0.00	109.50	0	52	0.03%
2023/04/21	0	108.50	0	0.00	108.00	0	53	0.02%
2023/03/24	0	116.50	0	0.00	115.00	0	30	0.03%
2023/03/22	0	0.00	1.2	116.43	115.50	-1.2	29	-3.89%
2023/03/17	2	112.25	0	0.00	112.00	2	26	7.54%
2023/03/16	6	112.17	0	0.00	112.00	6	27	21.49%
2023/03/08	0	115.00	0	0.00	116.00	0	34	0.03%
2023/03/06	0	111.00	0	0.00	111.50	0	35	0.01%
2023/03/01	0	109.50	0	0.00	109.00	0	35	0.03%
2023/01/12	1	106.50	0	0.00	106.00	1	38	2.58%
2022/12/27	0	0.00	2	106.00	107.00	-2	39	-5.08%
2022/12/26	2	104.01	0	0.00	107.00	2	40	5.03%
2022/12/21	0	102.50	0	0.00	103.00	0	38	0.03%
2022/12/12	0	103.50	0	0.00	103.50	0	38	0.05%
2022/11/18	0	101.00	0	0.00	100.50	0	22	0.07%
2022/11/04	0.2	99.82	0	0.00	99.20	0.2	19	1.15%
2022/11/02	0.1	100.00	0	0.00	99.00	0.1	18	0.69%
2022/10/21	0.2	100.50	0	0.00	100.00	0.2	15	0.96%
2022/10/14	0	104.50	0	0.00	105.00	0	14	0.07%
2022/10/13	0	104.00	0	0.00	104.00	0	15	0.06%
2022/10/11	0	104.00	0	0.00	104.00	0	16	0.07%
2022/09/30	0	106.00	0	0.00	106.00	0	15	0.06%
2022/09/29	0	105.50	0	0.00	106.00	0	16	0.06%
2022/09/26	0	105.50	0	0.00	105.00	0	16	0.06%
2022/09/15	0	108.50	0	0.00	107.50	0	17	0.08%
2022/08/16	0	114.00	0	0.00	113.00	0	22	0.04%
2022/08/10	0	111.50	0	0.00	112.00	0	26	0.04%
2022/07/20	0	111.50	0	0.00	112.00	0	43	0.02%
2022/06/27	0	98.50	0	0.00	98.80	0	46	0.06%
2022/06/23	0	0.00	0.1	98.00	97.70	-0.1	46	-0.21%
2022/06/20	0	99.20	0	0.00	98.70	0	45	0.03%
2022/05/25	0	0.00	0.2	98.60	98.40	-0.2	43	-0.37%
2022/05/24	0.2	99.00	0	0.00	98.10	0.2	44	0.34%
2022/05/17	0.2	98.80	0	0.00	98.00	0.2	42	0.35%
2022/05/13	0.1	103.00	0	0.00	102.50	0.1	40	0.12%
2022/05/12	0.1	110.00	0	0.00	109.00	0.1	33	0.15%
2022/05/06	0	0.00	0.1	124.00	123.00	-0.1	25	-0.24%
2022/03/29	0.1	132.00	0	0.00	133.50	0.1	20	0.30%
2021/12/30	0.1	125.00	0	0.00	125.50	0.1	29	0.31%
2021/12/16	0.1	124.50	0	0.00	123.00	0.1	32	0.16%
2021/12/13	0.1	124.50	0	0.00	125.50	0.1	32	0.27%
2021/12/10	0.1	124.00	0	0.00	123.50	0.1	32	0.17%
2021/11/29	0	0.00	0.1	128.00	126.50	-0.1	30	-0.20%
2021/11/18	0	0.00	0	128.50	128.50	0	30	-0.12%
2021/11/12	0.1	127.00	0	0.00	127.00	0.1	29	0.22%
2021/10/15	0	129.00	0	0.00	129.00	0	40	0.07%
2021/10/14	0.1	128.00	0	0.00	127.00	0.1	40	0.25%
2021/10/13	1.1	131.00	0	0.00	125.00	1.1	40	2.72%
2021/10/12	0	0.00	0.3	134.50	132.50	-0.3	37	-0.71%
2021/10/01	0.1	139.00	0	0.00	138.50	0.1	35	0.14%
2021/09/08	0.2	143.50	0	0.00	141.00	0.2	34	0.43%
2021/09/06	0	0.00	0.7	146.50	147.00	-0.7	33	-2.24%
2021/08/31	1	147.00	0	148.00	147.50	1	35	2.75%
2021/08/04	0	0.00	1	139.50	144.00	-1	36	-2.72%
2021/08/03	0.1	155.50	0	0.00	156.00	0.1	35	0.14%
2021/04/12	0	0.00	1	150.50	150.50	-1	36	-2.77%
2021/04/08	0	0.00	1	142.00	142.00	-1	32	-3.10%
2021/03/22	0	0.00	0.6	139.53	140.50	-0.6	25	-2.28%
2021/03/18	1	135.00	0	0.00	135.00	1	25	3.95%
2021/03/08	0.1	131.50	0	0.00	129.50	0.1	27	0.50%
2020/12/21	1	122.00	0	0.00	124.50	1	36	2.76%
2020/12/10	0.1	125.50	0	0.00	125.50	0.1	33	0.30%
2020/12/04	0.2	127.00	0	0.00	127.50	0.2	32	0.47%
2020/12/03	0	0.00	1	127.00	127.00	-1	32	-3.09%
2020/11/23	0	0.00	0.2	121.00	120.50	-0.2	34	-0.43%
2020/11/11	2	117.50	0	0.00	118.00	2	33	5.94%
2020/09/11	0	0.00	1	112.00	111.50	-1	51	-1.93%
2020/08/03	1	105.00	0	0.00	105.50	1	63	1.58%
2020/07/15	0.2	106.00	0	0.00	107.00	0.2	63	0.24%
2020/06/02	1	109.50	0	0.00	109.00	1	54	1.82%
2020/03/19	0	0.00	1	86.20	82.10	-1	37	-2.65%
2019/11/12	1	102.50	0	0.00	102.50	1	21	4.74%
2019/09/05	0	0.00	1	102.00	102.00	-1	41	-2.42%
2019/07/02	2	111.25	1	111.00	111.50	1	43	2.32%
2018/09/18	0	0.00	1	106.00	106.00	-1	51	-1.94%
2018/07/16	0	0.00	0.1	125.00	125.50	-0.1	83	-0.18%
2018/01/19	0	0.00	1	127.00	124.00	-1	148	-0.67%
2018/01/16	1	118.50	0	0.00	116.00	1	118	0.84%