智基 (6294)-富邦-新店券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
101張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	103.50	0	0.00	103.50	0	154	0.01%
2024/05/17	1.1	107.43	2	105.00	105.50	-1	152	-0.62%
2024/05/16	1	106.00	12	105.00	107.00	-11	150	-7.32%
2024/05/15	2	102.51	4	104.00	104.00	-2	148	-1.35%
2024/05/14	0	101.12	4	98.28	102.00	-4	144	-2.75%
2024/05/13	3.1	107.00	0	0.00	107.00	3.1	127	2.41%
2024/05/08	0	0.00	0.5	119.00	118.00	-0.5	119	-0.42%
2024/05/07	1	119.50	0	0.00	119.50	1	119	0.84%
2024/05/02	4	118.00	1	118.50	118.00	3	116	2.57%
2024/04/30	1	117.50	0	118.00	118.00	1	116	0.85%
2024/04/22	0	0.00	0.1	116.50	116.00	-0.1	114	-0.09%
2024/04/19	0	0.00	1	115.00	116.00	-1	113	-0.88%
2024/04/16	3	113.00	0	0.00	114.00	3	111	2.70%
2024/04/15	0	0.00	0	118.00	117.00	0	107	-0.01%
2024/04/10	0.5	127.00	7	126.14	127.00	-6.5	95	-6.79%
2024/04/09	0	0.00	1	124.00	124.00	-1	77	-1.30%
2024/04/08	1	123.50	0	0.00	123.50	1	73	1.37%
2024/04/03	0	0.00	0.1	124.00	123.50	-0.1	71	-0.15%
2024/04/02	0	0.00	2.7	123.20	123.50	-2.7	70	-3.85%
2024/04/01	0	0.00	2.2	122.86	123.00	-2.2	69	-3.19%
2024/03/29	0	0.00	0.1	123.50	122.00	-0.1	68	-0.18%
2024/03/28	0.1	122.00	1.1	122.24	122.50	-1.1	67	-1.58%
2024/03/27	0	0.00	2.1	121.83	122.00	-2.1	66	-3.13%
2024/03/26	0	124.50	0	0.00	123.00	0	63	0.01%
2024/03/22	12	123.50	0	0.00	122.50	12	60	19.92%
2024/03/21	1	122.00	0	0.00	121.50	1	58	1.71%
2024/03/20	0.3	123.50	2	122.25	121.50	-1.7	56	-3.01%
2024/03/19	0	122.00	0	0.00	123.00	0	55	0.02%
2024/03/18	0	0.00	1	122.50	124.00	-1	51	-1.95%
2024/03/15	4	120.88	0	0.00	121.50	4	47	8.49%
2024/03/12	0	0.00	1	117.00	117.00	-1	38	-2.57%
2024/03/07	0.1	114.00	1	114.00	114.00	-0.9	34	-2.62%
2024/02/29	0.1	112.50	0	0.00	112.50	0.1	32	0.31%
2024/01/26	0	111.00	0	0.00	110.50	0	30	0.07%
2024/01/24	1	110.50	0	0.00	110.50	1	30	3.29%
2024/01/18	1	111.50	0	0.00	111.00	1	29	3.40%
2024/01/17	0	112.00	0	0.00	112.00	0	29	0.12%
2024/01/10	0.1	111.50	0	0.00	111.00	0.1	28	0.17%
2024/01/08	0.1	114.00	0	0.00	114.00	0.1	25	0.19%
2024/01/05	0.1	114.50	0	0.00	114.50	0.1	25	0.20%
2023/12/04	1	113.00	0	0.00	113.50	1	21	4.66%
2023/11/14	1	112.00	0	0.00	112.50	1	20	4.98%
2023/11/10	1	113.50	0	0.00	113.50	1	20	4.91%
2023/11/09	1	115.00	0	0.00	115.00	1	20	5.00%
2023/10/19	0	0.00	1	116.50	117.00	-1	24	-4.17%
2023/09/27	1	113.50	0	0.00	113.50	1	25	3.88%
2023/09/26	0	0.00	1	113.00	113.00	-1	25	-3.85%
2023/09/12	3	114.00	0	0.00	113.50	3	27	11.10%
2023/07/28	1	115.00	0	0.00	115.00	1	32	3.09%
2023/07/14	1	108.00	0	0.00	108.50	1	30	3.31%
2023/07/03	0	0.00	10	108.00	108.00	-10	47	-21.19%
2023/06/15	10	108.50	0	0.00	109.00	10	55	18.10%
2023/06/09	3	108.00	0	0.00	107.50	3	53	5.62%
2023/06/05	7	108.00	0	0.00	108.00	7	55	12.56%
2023/05/31	0	0.00	0	108.50	108.00	0	55	-0.02%
2023/05/15	0	107.50	0	0.00	107.50	0	55	0.02%
2023/04/18	1	109.00	0	0.00	109.00	1	52	1.92%
2023/04/13	0	0.00	2	119.00	119.50	-2	47	-4.18%
2023/04/12	0	0.00	1	118.50	119.00	-1	42	-2.35%
2023/04/10	1	121.00	0	0.00	120.50	1	39	2.57%
2023/03/01	0	108.50	0	0.00	109.00	0	35	0.14%
2023/02/24	0	108.00	0	0.00	109.00	0	36	0.00%
2023/02/23	0.1	108.00	0	0.00	108.00	0.1	36	0.14%
2023/02/22	0	0.00	0.1	108.00	108.00	-0.1	36	-0.36%
2023/02/20	0	0.00	0.4	108.73	108.50	-0.4	36	-1.01%
2023/02/16	0	0.00	0.1	108.00	108.00	-0.1	37	-0.13%
2023/02/06	0.1	108.00	0	0.00	108.00	0.1	38	0.26%
2023/02/01	0.1	109.00	0	0.00	107.50	0.1	39	0.13%
2023/01/30	0.1	108.50	0	0.00	108.50	0.1	39	0.13%
2023/01/11	0	108.00	0	0.00	106.00	0	39	0.08%
2023/01/09	0	108.00	0	0.00	108.50	0	39	0.05%
2023/01/05	0.1	109.50	0	0.00	108.50	0.1	39	0.13%
2023/01/04	0.3	108.00	0	0.00	107.50	0.3	39	0.63%
2022/11/24	0	101.50	0	0.00	101.00	0	24	0.04%
2022/10/24	0.1	101.00	0	0.00	100.00	0.1	15	0.32%
2022/10/13	0	104.00	0	0.00	104.00	0	15	0.28%
2022/08/17	0.5	113.50	0	0.00	112.50	0.5	22	2.41%
2022/05/18	0	98.60	0	0.00	97.90	0	43	0.02%
2022/05/13	0	0.00	1	101.00	102.50	-1	40	-2.50%
2022/05/12	0.1	110.00	0	0.00	109.00	0.1	33	0.15%
2022/04/28	0	121.50	0	0.00	121.00	0	26	0.12%
2022/04/27	0	122.00	0	0.00	121.50	0	25	0.04%
2022/04/22	0.1	124.50	0	0.00	124.00	0.1	25	0.39%
2022/04/21	0	0.00	2	123.50	124.00	-2	25	-7.73%
2022/04/20	0	124.50	0	0.00	124.50	0	26	0.08%
2022/03/21	0	0.00	1.6	131.50	132.00	-1.6	19	-8.32%
2022/02/23	0.1	126.00	0	0.00	125.50	0.1	21	0.26%
2022/02/17	0.2	125.00	0	0.00	125.00	0.2	21	0.87%
2022/02/15	1	125.50	1	125.00	124.50	0	20	0.00%
2021/12/28	0	0.00	0.1	131.00	124.00	-0.1	29	-0.34%
2021/12/09	0.2	124.00	0	0.00	122.00	0.2	32	0.62%
2021/11/19	0.3	129.00	0	0.00	128.50	0.3	30	0.99%
2021/11/11	0.1	124.00	0	0.00	124.00	0.1	29	0.34%
2021/10/20	0.1	128.50	0	0.00	128.00	0.1	38	0.13%
2021/10/13	2.2	125.86	1	128.00	125.00	1.2	40	2.97%
2021/10/01	0	0.00	0	140.00	138.50	0	35	-0.13%
2021/09/30	0	0.00	0	142.00	141.00	0	34	-0.01%
2021/09/28	0	0.00	1	142.50	142.00	-1	34	-2.90%
2021/08/05	0	149.00	0	149.00	147.50	0	34	0.05%
2021/07/26	0	0.00	0.2	151.50	150.50	-0.2	34	-0.45%
2021/06/29	0	151.50	0	0.00	150.00	0	42	0.02%
2021/05/12	0	0.00	1	142.00	142.00	-1	44	-2.23%
2021/05/11	1	147.50	0	0.00	146.50	1	41	2.39%
2021/05/10	1	149.00	0	0.00	149.00	1	40	2.44%
2021/04/28	1	146.50	0	0.00	146.50	1	37	2.64%
2021/04/12	0	0.00	0.1	148.00	150.50	-0.1	36	-0.14%
2021/04/09	0	0.00	0.2	145.80	145.50	-0.2	35	-0.45%
2021/04/08	0	0.00	0	141.00	142.00	0	32	-0.03%
2021/04/07	0	0.00	0.1	139.00	139.50	-0.1	31	-0.32%
2021/03/23	0	0.00	2	140.00	141.00	-2	27	-7.38%
2021/03/22	0.1	140.00	0.1	140.00	140.50	0	25	-0.04%
2021/03/19	1	136.00	0	0.00	136.00	1	25	3.94%
2021/03/12	0	133.00	0	0.00	133.00	0	26	0.02%
2021/03/11	2	133.00	0	0.00	132.50	2	26	7.50%
2021/03/10	1	130.50	0	0.00	131.00	1	26	3.80%
2021/03/05	0.1	134.00	0.1	134.00	131.00	0	27	-0.04%
2021/02/26	0	0.00	0.1	127.00	127.00	-0.1	26	-0.38%
2021/02/05	0	0.00	1	122.50	122.50	-1	29	-3.42%
2021/01/07	2	122.75	0	0.00	123.50	2	33	5.91%
2020/11/27	0.1	128.00	0.1	128.00	121.50	0	31	0.04%
2020/11/12	0.1	118.00	0.1	118.00	119.00	0	34	-0.03%
2020/11/11	0.1	116.50	0	116.50	118.00	0	33	0.12%
2020/10/22	1	112.00	0	0.00	112.00	1	33	3.00%
2020/10/06	0	0.00	1	115.00	113.50	-1	35	-2.80%
2020/09/21	0.1	110.50	0	0.00	110.50	0.1	37	0.26%
2020/08/28	0	113.50	0	113.50	113.00	0	58	-0.02%
2020/08/27	0	0.00	1	108.50	109.00	-1	57	-1.74%
2020/07/13	0	0.00	1	107.00	107.00	-1	63	-1.58%
2020/07/10	0	0.00	1	106.50	106.00	-1	63	-1.57%
2020/06/29	1	108.00	0	0.00	107.50	1	62	1.61%
2020/06/24	0	0.00	1	114.50	116.00	-1	59	-1.67%
2020/06/19	1	115.00	0	0.00	114.50	1	55	1.80%
2020/06/18	0	114.50	0.1	114.50	115.00	0	54	-0.02%
2020/06/10	0	0.00	1	114.00	114.00	-1	53	-1.88%
2020/06/05	0.1	111.50	0.1	111.50	113.00	0	55	-0.02%
2020/05/21	0.1	109.50	0.1	109.50	110.00	0	52	-0.02%
2020/05/13	0.1	107.00	0.1	107.00	108.50	0	48	-0.07%
2020/05/11	0.1	106.50	0.2	106.50	106.00	-0.1	44	-0.23%
2020/03/19	1	86.50	0	0.00	82.10	1	37	2.65%
2020/03/16	1	94.00	0	0.00	93.00	1	34	2.92%
2020/03/13	0	0.00	1	92.40	95.10	-1	33	-3.02%
2020/03/11	1	100.00	0	0.00	100.00	1	28	3.53%
2020/02/11	0	0.00	1	101.00	101.00	-1	26	-3.72%
2019/12/19	0	0.00	0.1	101.50	102.00	-0.1	20	-0.25%
2019/12/13	0	0.00	2.1	101.97	102.00	-2.1	20	-10.21%
2019/10/25	0.1	102.00	0	0.00	101.50	0.1	22	0.23%
2019/10/21	0	0.00	1	102.00	102.00	-1	23	-4.23%
2019/09/26	0	0.00	0.1	102.50	102.50	-0.1	32	-0.31%
2019/08/07	0	0.00	0.1	102.50	102.00	-0.1	43	-0.23%
2019/07/11	0.1	102.50	0	0.00	102.00	0.1	45	0.22%
2019/07/02	0.1	111.00	0	0.00	111.50	0.1	43	0.18%
2019/06/17	1	110.00	0	0.00	109.50	1	39	2.54%
2019/05/02	1	110.50	0	0.00	109.50	1	40	2.48%
2019/03/19	1	112.00	0	0.00	111.50	1	28	3.45%
2019/03/18	0	0.00	1	112.00	111.50	-1	26	-3.79%
2019/03/15	1	111.00	0	0.00	111.50	1	25	3.87%
2019/01/24	1	106.00	0	0.00	105.50	1	23	4.27%
2018/12/18	1	104.00	0	0.00	103.50	1	26	3.76%
2018/10/22	0	0.00	1	99.90	100.00	-1	33	-2.98%
2018/07/25	1	126.04	0	0.00	127.00	1	87	1.20%
2018/05/14	0	0.00	1	124.00	126.00	-1	131	-0.76%
2018/05/07	0.1	131.00	0.1	131.00	131.50	0	124	-0.01%
2018/03/26	0.1	128.00	0.1	128.00	128.50	0	164	0.01%
2018/03/23	0.1	125.00	0	0.00	124.00	0.1	166	0.05%
2018/01/30	0	0.00	0.1	119.00	120.00	-0.1	162	-0.06%
2018/01/10	1	111.50	0	0.00	112.00	1	102	0.98%
2018/01/04	0	0.00	0.1	112.00	112.00	-0.1	98	-0.13%