智基 (6294)-元大-和平券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
101張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	103.50	104.00	-0.1	148	-0.07%
2024/05/14	0.2	102.00	1	102.50	102.00	-0.8	144	-0.55%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.08%
2024/05/08	0	0.00	0.1	118.50	118.00	-0.1	119	-0.05%
2024/05/06	0	0.00	1	119.00	119.00	-1	118	-0.84%
2024/04/30	1	117.50	0	0.00	118.00	1	116	0.86%
2024/04/08	0.1	123.00	0	0.00	123.50	0.1	73	0.08%
2024/03/01	0	0.00	0	112.50	112.50	0	32	-0.06%
2024/02/27	0	112.50	0	0.00	112.50	0	32	0.06%
2024/02/19	0	0.00	1	113.00	113.00	-1	31	-3.18%
2023/11/22	0	0.00	0	113.50	113.50	0	20	-0.15%
2023/10/26	0	0.00	0.4	117.50	116.50	-0.4	21	-1.90%
2023/10/18	0	0.00	0.1	116.50	116.50	-0.1	24	-0.21%
2023/10/13	0	0.00	0	117.00	117.00	0	25	-0.16%
2023/09/25	0	0.00	0	114.50	114.00	0	26	-0.02%
2023/09/20	0	114.50	0	0.00	114.00	0	26	0.02%
2023/08/30	0.1	111.50	0	0.00	111.50	0.1	30	0.23%
2023/08/21	0	110.50	0	0.00	110.00	0	31	0.13%
2023/05/10	0	0.00	11	106.50	107.00	-11	55	-19.83%
2023/04/13	2	118.00	0	0.00	119.50	2	47	4.18%
2023/03/17	0	0.00	0.1	112.50	112.00	-0.1	26	-0.23%
2023/03/16	0.1	113.17	0	0.00	112.00	0.1	27	0.21%
2023/03/15	0	0.00	0	113.00	113.00	0	30	-0.07%
2023/03/08	0	115.50	0	0.00	116.00	0	34	0.06%
2023/01/06	0	110.00	0	0.00	108.50	0	39	0.03%
2022/12/08	0	0.00	2	105.50	105.00	-2	38	-5.20%
2022/12/02	5	100.00	0	0.00	100.50	5	30	16.53%
2022/12/01	6	100.00	0	0.00	100.00	6	29	20.63%
2022/11/25	1	100.00	0	0.00	100.00	1	25	3.94%
2022/11/21	1	100.00	0	0.00	100.50	1	23	4.28%
2022/05/13	3	102.33	0	0.00	102.50	3	40	7.50%
2022/05/12	1	109.00	0	0.00	109.00	1	33	2.98%
2021/12/09	4	122.50	0	0.00	122.00	4	32	12.31%
2021/11/17	0	0.00	0.4	128.00	128.00	-0.4	30	-1.38%
2021/09/08	2	142.00	0	0.00	141.00	2	34	5.76%
2021/08/19	1	145.50	0	0.00	143.50	1	36	2.74%
2021/08/09	0	0.00	0.4	148.00	149.00	-0.4	34	-1.09%
2021/04/29	0	0.00	0	148.00	147.50	0	38	-0.02%
2020/12/04	0	0.00	3	126.00	127.50	-3	32	-9.30%
2020/12/03	3	127.33	0	0.00	127.00	3	32	9.26%
2020/11/16	0	0.00	0.1	119.00	119.00	-0.1	33	-0.25%
2020/09/28	0	0.00	5	110.00	111.00	-5	35	-13.90%
2020/09/25	0	0.00	1	110.00	109.00	-1	36	-2.72%
2020/09/16	0	0.00	2	111.75	111.50	-2	46	-4.28%
2020/08/25	2	108.00	0	0.00	108.50	2	57	3.48%
2020/08/11	0	0.00	1	109.00	108.00	-1	57	-1.73%
2020/07/08	1	106.50	0	0.00	107.00	1	62	1.60%
2020/07/01	0	0.00	1	108.00	107.50	-1	62	-1.60%
2020/06/30	1	107.00	0	0.00	107.50	1	62	1.61%
2020/06/22	15.1	114.36	0	0.00	114.50	15.1	54	27.53%
2020/06/19	6	114.00	0	0.00	114.50	6	55	10.80%
2020/06/17	5	112.50	0	0.00	113.50	5	53	9.42%
2020/06/11	19	113.39	0	0.00	112.00	19	53	35.39%
2020/06/10	3	113.50	0	0.00	114.00	3	53	5.64%
2020/06/09	2	113.00	0	0.00	113.50	2	55	3.60%
2020/05/26	1	109.00	0	0.00	109.50	1	54	1.84%
2020/05/18	0	0.00	2	107.00	108.00	-2	51	-3.92%
2020/05/15	1	110.00	1	108.00	108.00	0	50	0.00%
2020/05/12	2	108.50	0	0.00	108.00	2	47	4.22%
2020/03/18	0	0.00	1	90.60	90.50	-1	36	-2.78%
2020/02/03	0	0.00	3	99.10	99.80	-3	27	-10.82%
2020/01/06	0	0.00	2	102.00	101.50	-2	23	-8.64%
2019/10/17	1	102.00	0	0.00	101.50	1	24	4.09%
2019/09/19	1	101.00	0	0.00	101.00	1	37	2.67%
2019/09/18	4	102.38	0	0.00	102.00	4	37	10.75%
2019/05/02	5	109.50	0	0.00	109.50	5	40	12.41%
2019/04/10	0	0.00	2	108.00	108.00	-2	35	-5.57%
2019/03/08	0	0.00	1	109.00	109.00	-1	25	-3.90%
2019/03/07	1	109.00	0	0.00	109.00	1	25	3.91%
2019/02/22	0	0.00	2	107.50	108.50	-2	23	-8.57%
2019/02/13	0	0.00	4	106.00	107.00	-4	21	-18.63%
2019/02/12	0	0.00	4	105.50	107.00	-4	22	-18.15%
2018/12/25	0	0.00	1	101.50	101.50	-1	27	-3.60%
2018/12/20	1	101.00	0	0.00	102.00	1	27	3.62%
2018/11/28	0	0.00	1	104.00	105.00	-1	28	-3.53%
2018/10/25	0	0.00	1	99.00	99.60	-1	30	-3.27%
2018/08/01	0	0.00	3	113.00	113.50	-3	70	-4.26%
2018/07/30	0	0.00	1	111.50	110.50	-1	81	-1.22%
2018/07/26	1	108.50	0	0.00	108.00	1	87	1.14%
2018/07/25	0	0.00	2	126.00	127.00	-2	87	-2.29%
2018/07/18	13	125.73	0	0.00	125.50	13	83	15.49%
2018/07/17	1	125.50	0	0.00	125.00	1	83	1.19%
2018/07/09	1	124.00	0	0.00	124.00	1	85	1.16%
2018/06/12	0	0.00	4	126.25	125.50	-4	121	-3.30%
2018/06/11	0	0.00	3	126.00	126.50	-3	121	-2.46%
2018/06/07	0	0.00	1	126.00	126.50	-1	122	-0.82%
2018/06/06	1	127.50	0	0.00	127.50	1	122	0.82%
2018/05/17	1	125.50	1	125.00	125.00	0	128	0.00%
2018/05/14	1	126.00	0	0.00	126.00	1	131	0.76%
2018/05/07	0	0.00	2	130.75	131.50	-2	124	-1.61%
2018/05/03	7	129.86	0	0.00	129.00	7	116	6.03%
2018/04/24	1	122.00	0	0.00	122.00	1	139	0.72%
2018/04/17	1	123.50	0	0.00	122.00	1	163	0.61%
2018/04/10	2	127.25	0	0.00	126.00	2	164	1.21%
2018/04/03	1	128.50	0	0.00	127.50	1	163	0.61%
2018/04/02	1	131.50	1	129.50	129.50	0	162	0.00%
2018/03/29	0	0.00	7	128.64	128.50	-7	161	-4.34%
2018/03/28	0	0.00	1	128.00	129.00	-1	162	-0.62%
2018/03/21	1	130.00	0	0.00	128.50	1	183	0.54%
2018/03/19	3	128.00	0	0.00	127.50	3	176	1.70%
2018/01/29	0	0.00	1	121.50	123.00	-1	162	-0.62%
2018/01/17	3	121.00	0	0.00	121.50	3	129	2.31%
2018/01/16	1	116.50	0	0.00	116.00	1	118	0.84%