智基 (6294)-永豐金-天母券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
151張
產業
上櫃文化創意指數▼0.14%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	98.00	102.00	-5	144	-3.46%
2024/05/13	0	0.00	2	107.00	107.00	-2	127	-1.57%
2024/05/03	0	0.00	1	119.00	118.50	-1	117	-0.85%
2024/04/30	0	0.00	1	118.00	118.00	-1	116	-0.86%
2024/04/12	0	0.00	3	118.50	118.00	-3	104	-2.87%
2024/04/10	5	126.50	2	125.50	127.00	3	95	3.13%
2024/04/09	0	0.00	1	123.50	124.00	-1	77	-1.30%
2024/04/08	1	123.00	0	0.00	123.50	1	73	1.36%
2024/03/19	2	122.25	0	0.00	123.00	2	55	3.63%
2024/03/18	1	124.00	0.1	124.50	124.00	0.9	51	1.82%
2024/03/15	1	120.50	0	0.00	121.50	1	47	2.12%
2024/03/14	0	0.00	0.1	119.00	119.00	-0.1	43	-0.23%
2024/03/12	0	0.00	0.1	117.50	117.00	-0.1	38	-0.26%
2024/03/11	0	0.00	0.1	115.00	114.50	-0.1	36	-0.35%
2024/01/10	0	0.00	1	111.00	111.00	-1	28	-3.46%
2024/01/02	1	115.50	0	0.00	115.50	1	25	3.99%
2023/11/24	2	113.00	0	0.00	112.50	2	20	9.58%
2023/10/26	2	116.00	0	0.00	116.50	2	21	9.49%
2023/08/31	0	0.00	1	111.50	111.50	-1	30	-3.33%
2023/08/17	3	110.67	0	0.00	110.50	3	31	9.52%
2023/08/15	0	0.00	0.1	113.00	112.00	-0.1	30	-0.36%
2023/05/23	0	0.00	0.3	109.00	109.00	-0.3	56	-0.50%
2023/05/11	0	0.00	1	107.00	106.50	-1	55	-1.80%
2023/05/09	0	0.00	14	105.89	107.00	-14	55	-25.33%
2023/04/21	0	0.00	0.5	108.50	108.00	-0.5	53	-0.94%
2023/04/17	0	0.00	0.5	110.50	109.50	-0.5	51	-0.97%
2023/04/13	0	0.00	1	119.50	119.50	-1	47	-2.09%
2022/12/28	0	0.00	1	107.00	107.50	-1	39	-2.53%
2022/12/07	1	100.00	0	0.00	100.50	1	36	2.72%
2022/09/05	0	0.00	1	108.00	108.00	-1	17	-5.67%
2022/08/30	1	110.00	0	0.00	110.50	1	19	5.24%
2022/08/24	0	0.00	1	112.00	111.50	-1	20	-4.78%
2022/08/23	1	110.00	0	0.00	111.50	1	21	4.73%
2022/08/10	1	111.00	0	0.00	112.00	1	26	3.80%
2022/06/08	0	0.00	1	100.00	100.50	-1	45	-2.22%
2022/06/01	1	100.00	0	0.00	101.00	1	45	2.20%
2022/05/12	0	0.00	1	115.00	109.00	-1	33	-2.98%
2022/04/13	1	133.50	0	0.00	134.00	1	24	4.08%
2022/03/16	0	0.00	1	125.50	125.50	-1	18	-5.45%
2022/02/16	0	0.00	1	125.50	125.00	-1	20	-4.77%
2021/08/04	1	143.50	0	0.00	144.00	1	36	2.72%
2021/07/22	1	150.50	0	0.00	150.00	1	32	3.03%
2021/07/20	1	151.00	0	0.00	151.00	1	31	3.14%
2021/07/16	1	150.50	0	0.00	151.00	1	32	3.08%
2021/06/18	1	152.00	0	0.00	152.50	1	45	2.18%
2021/05/18	0	0.00	1	144.00	144.00	-1	47	-2.12%
2021/05/12	1	140.00	0	0.00	142.00	1	44	2.23%
2021/04/14	1	146.00	0	0.00	147.50	1	37	2.64%
2021/04/06	1	138.00	0	0.00	138.00	1	31	3.15%
2021/04/01	1	140.00	0	0.00	139.50	1	30	3.25%
2021/03/25	1	139.00	0	0.00	139.50	1	27	3.63%
2021/03/23	0	0.00	1	139.00	141.00	-1	27	-3.69%
2021/03/22	1	138.00	4.2	140.98	140.50	-3.2	25	-12.23%
2021/03/05	1	129.00	0	0.00	131.00	1	27	3.66%
2021/02/18	1	123.50	0	0.00	124.00	1	28	3.55%
2021/02/04	0	0.00	1	122.50	122.50	-1	30	-3.27%
2021/02/02	1	121.50	0	0.00	123.00	1	35	2.82%
2020/12/22	0	0.00	1	123.00	122.50	-1	35	-2.80%
2020/07/27	1	106.50	0	0.00	105.50	1	63	1.58%
2020/07/24	0	0.00	2	106.50	106.50	-2	63	-3.16%
2020/07/09	1	107.50	0	0.00	107.50	1	63	1.59%
2020/07/01	1	107.50	0	0.00	107.50	1	62	1.60%
2020/06/30	0	0.00	1	107.50	107.50	-1	62	-1.61%
2020/06/29	0	0.00	1	107.00	107.50	-1	62	-1.61%
2020/06/16	1	113.00	0	0.00	112.50	1	52	1.89%
2020/05/28	1	108.50	0	0.00	108.50	1	53	1.87%
2020/03/17	0	0.00	1	90.30	90.90	-1	35	-2.84%
2019/09/18	1	102.00	0	0.00	102.00	1	37	2.69%
2019/08/23	0	0.00	3	102.00	102.00	-3	42	-7.06%
2019/07/19	0	0.00	2	102.50	103.00	-2	44	-4.48%
2019/07/15	0	0.00	2	102.00	102.00	-2	45	-4.42%
2019/07/11	0	0.00	1	102.50	102.00	-1	45	-2.18%
2019/07/10	0	0.00	2	102.00	102.00	-2	45	-4.36%
2019/07/01	0	0.00	2	111.00	111.00	-2	41	-4.81%
2019/06/05	0	0.00	2	110.00	109.50	-2	42	-4.66%
2019/06/03	0	0.00	2	109.50	110.00	-2	42	-4.72%
2018/08/15	1	109.00	0	0.00	109.50	1	61	1.63%
2018/06/14	5	124.70	0	0.00	125.00	5	110	4.51%
2018/06/11	5	125.50	0	0.00	126.50	5	121	4.10%
2018/05/11	0	0.00	3	125.50	124.50	-3	130	-2.30%
2018/05/08	1	130.50	0	0.00	130.50	1	126	0.79%
2018/04/24	1	123.50	0	0.00	122.00	1	139	0.72%
2018/04/18	0	0.00	8	122.50	123.00	-8	162	-4.91%
2018/04/16	0	0.00	1	126.00	125.00	-1	162	-0.61%
2018/04/13	0	0.00	1	126.50	125.50	-1	163	-0.61%
2018/04/10	4	127.75	1	126.00	126.00	3	164	1.82%
2018/03/23	0	0.00	2	124.00	124.00	-2	166	-1.20%
2018/03/19	0	0.00	2	127.50	127.50	-2	176	-1.13%
2018/03/16	0	0.00	1	123.00	123.50	-1	167	-0.60%
2018/03/14	2	122.00	0	0.00	121.50	2	171	1.17%
2018/03/13	0	0.00	2	120.00	121.00	-2	171	-1.16%
2018/03/07	0	0.00	6	118.83	118.50	-6	175	-3.42%
2018/02/21	4	115.38	1	116.50	116.50	3	168	1.78%
2018/02/06	1	119.00	0	0.00	112.00	1	165	0.61%
2018/01/30	1	120.00	10	121.50	120.00	-9	162	-5.53%
2018/01/26	2	123.00	0	0.00	122.50	2	161	1.23%
2018/01/23	0	0.00	2	124.50	123.00	-2	155	-1.29%
2018/01/19	6	128.00	10	128.00	124.00	-4	148	-2.70%
2018/01/18	0	0.00	7.5	122.13	121.50	-7.5	134	-5.57%
2018/01/17	0	0.00	2	121.50	121.50	-2	129	-1.54%
2018/01/11	3	110.50	0	0.00	110.00	3	104	2.88%
2018/01/10	2	110.50	2	112.50	112.00	0	102	0.00%
2018/01/09	2	111.50	0	0.00	111.00	2	101	1.98%
2018/01/08	2	111.50	0	0.00	111.00	2	100	1.98%
2018/01/05	2	114.50	2	112.00	112.00	0	99	0.00%
2018/01/04	3	113.00	3	111.50	112.00	0	98	0.00%