悅城 (6405)-統一-台南券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
68張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	22.92	23.00	-5	235	-2.12%
2024/04/26	3	23.30	0	0.00	23.30	3	315	0.95%
2024/04/09	0	0.00	2	25.15	24.75	-2	313	-0.64%
2024/03/20	2	23.80	0	0.00	23.85	2	313	0.64%
2024/03/13	0	0.00	2	24.65	24.70	-2	305	-0.65%
2024/03/11	2	25.10	0	0.00	25.10	2	304	0.66%
2024/03/07	0	0.00	2	25.75	25.80	-2	300	-0.67%
2024/03/06	2	26.30	0	0.00	26.30	2	299	0.67%
2024/02/22	0	0.00	16	26.73	27.40	-16	228	-7.01%
2024/02/19	4	24.83	0	0.00	24.80	4	153	2.61%
2024/02/16	2	24.60	0	0.00	24.80	2	152	1.31%
2024/02/15	7	24.69	0	0.00	24.45	7	152	4.60%
2024/01/30	0	0.00	9	25.76	25.25	-9	141	-6.36%
2024/01/24	6	25.85	8	25.68	25.60	-2	91	-2.18%
2024/01/22	6	23.28	0	0.00	23.35	6	59	10.01%
2024/01/18	1	23.15	0	0.00	23.15	1	60	1.64%
2024/01/16	0	0.00	5	23.45	23.60	-5	61	-8.20%
2024/01/12	7	23.67	0	0.00	23.45	7	61	11.32%
2023/11/21	0	0.00	3	23.93	23.75	-3	340	-0.88%
2023/10/30	2	23.65	0	0.00	23.85	2	356	0.56%
2023/10/27	1	23.35	0	0.00	23.60	1	359	0.28%
2023/10/12	0	0.00	1	24.55	24.60	-1	459	-0.22%
2023/10/02	0	0.00	1	28.00	27.95	-1	429	-0.23%
2023/09/28	0	0.00	1	27.95	28.00	-1	416	-0.24%
2023/09/27	1	28.75	0	0.00	28.90	1	399	0.25%
2023/09/25	6	28.35	13	27.52	28.35	-7	305	-2.29%
2023/09/11	0	0.00	5	26.88	27.00	-5	236	-2.12%
2023/07/19	2	25.40	2	26.70	24.80	0	183	0.00%
2023/07/13	0	0.00	2	22.50	23.50	-2	142	-1.40%
2023/05/31	0	0.00	1	22.80	22.80	-1	141	-0.71%
2023/05/25	0	0.00	1	23.60	22.95	-1	137	-0.73%
2023/05/18	3	23.40	1	23.50	23.30	2	115	1.74%
2023/05/16	0	0.00	5	23.00	23.20	-5	81	-6.13%
2023/03/24	0	0.00	3	22.00	21.60	-3	49	-6.03%
2023/03/03	0	0.00	3	22.00	21.90	-3	36	-8.20%
2023/02/16	3	21.00	0	0.00	21.15	3	31	9.46%
2023/02/10	10	21.30	0	0.00	21.25	10	30	32.28%
2022/09/26	1	20.25	0	0.00	20.00	1	45	2.20%
2022/08/29	1	22.50	0	0.00	22.40	1	50	1.97%
2022/08/25	0	0.00	1	23.50	23.45	-1	49	-2.01%
2022/07/01	2	20.95	0	0.00	21.00	2	56	3.56%
2022/06/30	3	21.60	0	0.00	21.50	3	55	5.41%
2022/06/29	1	21.85	0	0.00	21.85	1	55	1.81%
2022/06/17	1	21.95	0	0.00	21.60	1	56	1.77%
2022/06/15	1	23.10	0	0.00	23.35	1	51	1.93%
2022/04/25	1	25.70	0	0.00	25.80	1	89	1.12%
2021/12/02	1	28.15	0	0.00	28.55	1	222	0.45%
2021/12/01	0	0.00	1	28.90	28.85	-1	225	-0.44%
2021/11/26	1	28.35	0	0.00	28.15	1	227	0.44%
2021/11/18	0	0.00	1	29.35	29.10	-1	236	-0.42%
2021/11/17	0	0.00	3	29.05	29.05	-3	243	-1.23%
2021/11/16	1	28.40	0	0.00	29.00	1	246	0.40%
2021/11/08	1	28.60	0	0.00	28.80	1	275	0.36%
2021/11/04	1	29.60	0	0.00	29.45	1	283	0.35%
2021/11/03	0	0.00	1	28.90	28.95	-1	284	-0.35%
2021/10/21	0	0.00	1	26.60	26.00	-1	348	-0.29%
2021/10/13	1	24.60	0	0.00	24.70	1	447	0.22%
2021/10/12	1	25.05	0	0.00	25.70	1	466	0.21%
2021/10/05	0	0.00	1	26.80	26.95	-1	579	-0.17%
2021/10/04	1	24.55	0	0.00	24.90	1	597	0.17%
2021/09/23	0	0.00	1	25.35	25.30	-1	1,034	-0.10%
2021/09/22	1	24.60	0	0.00	24.80	1	1,103	0.09%
2021/09/16	1	25.85	0	0.00	26.15	1	1,161	0.09%
2021/09/14	1	26.15	0	0.00	25.70	1	1,196	0.08%
2021/09/10	1	26.55	0	0.00	26.85	1	1,286	0.08%
2021/09/06	1	27.00	0	0.00	26.50	1	1,371	0.07%
2021/08/24	1	29.35	0	0.00	29.40	1	1,426	0.07%
2021/08/23	0	0.00	1	29.80	30.20	-1	1,423	-0.07%
2021/08/18	1	26.00	1	27.60	28.60	0	1,416	0.00%
2021/08/17	1	27.40	0	0.00	26.80	1	1,409	0.07%
2021/08/16	1	28.00	0	0.00	28.85	1	1,407	0.07%
2021/08/13	1	30.00	0	0.00	29.00	1	1,405	0.07%
2021/08/12	0	0.00	1	30.50	30.65	-1	1,398	-0.07%
2021/08/11	2	29.88	0	0.00	29.45	2	1,393	0.14%
2021/08/09	1	30.70	1	31.70	30.30	0	1,386	0.00%
2021/08/06	2	31.05	1	31.35	30.45	1	1,384	0.07%
2021/08/05	2	32.65	0	0.00	32.20	2	1,384	0.14%
2021/08/02	5	31.52	5	32.92	32.95	0	1,388	0.00%
2021/07/30	1	33.15	1	34.60	32.40	0	1,377	0.00%
2021/07/28	1	33.25	1	34.40	33.05	0	1,357	0.00%
2021/07/27	1	33.50	0	0.00	32.20	1	1,346	0.07%
2021/07/26	2	34.90	0	0.00	34.15	2	1,339	0.15%
2021/07/22	4	35.14	3	34.62	34.25	1	1,331	0.08%
2021/07/21	9	35.38	8	35.21	34.25	1	1,317	0.08%
2021/07/20	12	36.43	0	0.00	35.95	12	1,299	0.92%
2021/07/19	1	38.90	0	0.00	38.50	1	1,283	0.08%
2021/07/16	4	40.04	3	39.30	39.30	1	1,284	0.08%
2021/07/15	2	39.60	2	40.85	40.85	0	1,275	0.00%
2021/07/14	9	38.46	9	39.43	38.55	0	1,252	0.00%
2021/07/13	7	40.69	1	39.95	40.25	6	1,230	0.49%
2021/07/12	1	43.15	1	44.25	43.15	0	1,206	0.00%
2021/07/09	10	43.06	0	0.00	42.20	10	1,175	0.85%
2021/07/08	6	44.09	12	46.66	45.95	-6	1,155	-0.52%
2021/07/07	10	48.14	0	0.00	46.15	10	1,122	0.89%
2021/07/06	7	50.44	10	50.73	50.90	-3	1,055	-0.28%
2021/07/05	3	47.08	0	0.00	46.35	3	989	0.30%
2021/07/02	9	47.83	0	0.00	46.70	9	971	0.93%
2021/07/01	6	47.70	5	49.00	49.55	1	924	0.11%
2021/06/30	4	43.25	3	44.20	45.85	1	856	0.12%
2021/06/29	1	41.65	1	42.20	43.20	0	758	0.00%
2021/06/28	1	39.25	10	38.50	39.30	-9	688	-1.31%
2021/06/23	10	34.75	0	0.00	33.80	10	612	1.63%
2021/06/22	0	0.00	1	36.35	35.65	-1	590	-0.17%
2021/06/21	1	35.35	10	36.00	36.15	-9	545	-1.65%
2021/03/08	1	22.85	1	22.85	22.10	0	399	0.00%
2021/02/17	0	0.00	5	21.18	21.00	-5	360	-1.39%
2021/02/05	2	20.25	0	0.00	20.35	2	359	0.56%
2021/02/04	1	20.75	1	20.75	20.50	0	358	0.00%
2021/01/28	1	21.10	1	21.10	20.80	0	347	0.00%
2021/01/26	1	20.90	0	0.00	21.00	1	345	0.29%
2021/01/21	0	0.00	1	21.00	21.00	-1	335	-0.30%
2021/01/20	1	20.75	1	20.75	19.90	0	330	0.00%
2021/01/18	1	20.30	0	0.00	20.30	1	329	0.30%
2021/01/15	1	20.90	0	0.00	20.75	1	327	0.31%
2021/01/14	1	21.50	0	0.00	21.40	1	325	0.31%
2021/01/12	0	0.00	4	22.18	21.80	-4	320	-1.25%
2021/01/06	2	20.75	2	20.75	20.45	0	304	0.00%
2020/12/31	0	0.00	1	21.75	21.45	-1	298	-0.34%
2020/12/30	1	21.55	1	21.55	21.55	0	297	0.00%
2020/12/23	2	19.93	0	0.00	19.90	2	277	0.72%
2020/12/22	1	20.60	0	0.00	20.10	1	275	0.36%
2020/12/18	1	21.50	0	0.00	20.90	1	264	0.38%
2020/12/15	9	21.70	0	0.00	21.95	9	260	3.45%
2020/12/10	1	22.90	1	22.90	23.00	0	200	0.00%
2020/12/08	0	0.00	12	22.32	22.65	-12	152	-7.89%
2020/12/04	1	19.90	1	19.90	19.80	0	121	0.00%
2020/12/03	1	19.75	1	19.75	19.60	0	130	0.00%
2020/11/30	1	19.15	0	0.00	19.15	1	169	0.59%
2020/11/27	1	19.25	0	0.00	19.10	1	166	0.60%
2020/11/26	1	19.20	1	19.20	19.10	0	166	0.00%
2020/11/25	1	19.00	1	19.05	18.90	0	164	0.00%
2020/11/23	1	19.10	1	19.25	19.20	0	165	0.00%
2020/11/19	2	19.08	4	19.09	18.85	-2	166	-1.20%
2020/11/18	5	19.13	5	19.16	18.95	0	165	0.00%
2020/11/17	1	19.25	1	19.25	19.00	0	165	0.00%
2020/11/16	2	19.13	10	19.23	19.30	-8	167	-4.77%
2020/11/13	2	18.20	2	18.20	18.05	0	162	0.00%
2020/11/11	1	17.85	1	17.85	17.95	0	164	0.00%
2020/11/10	1	18.20	0	0.00	17.80	1	167	0.60%
2020/11/09	2	18.10	2	18.10	18.10	0	170	0.00%
2020/11/06	1	18.20	0	0.00	18.05	1	175	0.57%
2020/11/05	2	18.03	3	17.85	17.95	-1	177	-0.56%
2020/11/04	2	17.78	1	17.80	17.75	1	181	0.55%
2020/11/03	1	17.75	1	17.75	17.75	0	183	0.00%
2020/11/02	1	17.80	1	17.80	17.65	0	186	0.00%
2020/10/30	2	17.98	2	17.98	17.65	0	190	0.00%
2020/10/29	4	17.98	4	17.98	17.90	0	199	0.00%
2020/10/28	1	18.65	2	18.58	18.25	-1	211	-0.47%
2020/10/27	7	18.62	6	18.55	18.30	1	228	0.44%
2020/10/26	2	19.05	2	19.05	18.65	0	243	0.00%
2020/10/23	2	18.88	2	18.88	18.50	0	254	0.00%
2020/10/22	3	18.73	1	18.80	18.40	2	282	0.71%
2020/10/21	1	18.70	1	18.80	18.70	0	292	0.00%
2020/10/20	1	18.60	1	18.60	18.40	0	292	0.00%
2020/10/12	6	18.61	0	0.00	18.70	6	289	2.07%
2020/10/05	1	19.25	0	0.00	18.85	1	291	0.34%
2020/09/30	1	19.10	0	0.00	18.80	1	292	0.34%
2020/09/28	1	19.20	2	19.18	19.25	-1	295	-0.34%
2020/09/25	3	18.90	1	19.00	19.10	2	295	0.68%
2020/09/24	7	18.84	0	0.00	18.80	7	294	2.37%
2020/09/14	8	19.30	1	20.00	19.75	7	280	2.50%
2020/09/11	4	19.00	0	0.00	18.80	4	277	1.44%
2020/09/10	7	20.14	0	0.00	19.35	7	273	2.56%
2020/09/09	5	20.30	0	0.00	20.40	5	263	1.90%
2020/09/08	16	21.21	0	0.00	21.40	16	260	6.15%
2020/09/07	1	21.70	0	0.00	22.45	1	248	0.40%
2020/09/04	0	0.00	5	21.01	21.15	-5	222	-2.25%
2020/09/03	0	0.00	4	18.86	19.25	-4	204	-1.96%
2020/08/28	1	17.90	0	0.00	17.85	1	197	0.51%
2020/08/26	0	0.00	5	18.39	18.55	-5	195	-2.56%
2020/08/21	2	17.15	0	0.00	17.00	2	192	1.04%
2020/08/20	7	17.19	0	0.00	17.05	7	189	3.70%
2020/08/18	1	18.50	0	0.00	18.80	1	185	0.54%
2020/08/13	0	0.00	1	18.80	18.40	-1	179	-0.56%
2020/08/12	4	19.23	4	19.45	19.10	0	175	0.00%
2020/08/11	1	18.20	0	0.00	17.95	1	169	0.59%
2020/08/10	6	19.60	0	0.00	18.95	6	168	3.56%
2020/08/06	3	20.35	0	0.00	20.40	3	163	1.83%
2020/08/04	5	20.28	0	0.00	20.55	5	157	3.17%
2020/08/03	0	0.00	3	20.70	20.80	-3	148	-2.02%
2020/07/31	2	19.10	0	0.00	18.95	2	136	1.47%
2020/07/30	2	20.15	0	0.00	20.65	2	119	1.67%
2020/07/29	5	17.90	0	0.00	19.45	5	105	4.75%
2020/07/28	6	17.86	0	0.00	17.70	6	93	6.39%
2020/07/16	3	15.18	0	0.00	15.20	3	62	4.80%
2020/07/10	3	15.30	0	0.00	15.30	3	60	4.98%
2020/07/09	2	15.30	0	0.00	15.45	2	59	3.35%
2020/07/06	3	15.50	0	0.00	15.45	3	57	5.21%
2020/07/03	2	15.30	0	0.00	15.50	2	57	3.51%
2020/07/02	4	15.35	0	0.00	15.30	4	56	7.07%
2020/06/29	6	15.00	0	0.00	14.95	6	52	11.37%
2020/02/26	0	0.00	2	15.30	15.25	-2	56	-3.53%
2020/02/25	2	15.10	0	0.00	15.20	2	47	4.23%
2019/01/28	0	0.00	2	14.75	14.10	-2	41	-4.85%
2019/01/25	2	14.65	0	0.00	14.65	2	36	5.53%
2018/10/12	0	0.00	1	13.20	13.40	-1	38	-2.57%
2018/10/11	0	0.00	29	13.98	13.70	-29	34	-85.23%
2018/10/05	0	0.00	10	15.14	15.35	-10	32	-31.01%
2018/10/03	0	0.00	5	15.24	15.50	-5	30	-16.15%
2018/10/02	2	15.60	2	15.60	15.60	0	30	0.00%
2018/09/28	1	15.80	3	15.80	15.80	-2	30	-6.51%
2018/09/27	1	15.85	2	15.90	15.85	-1	31	-3.21%
2018/09/25	1	15.85	3	15.63	15.85	-2	31	-6.44%
2018/09/11	0	0.00	3	15.40	15.60	-3	32	-9.22%
2018/09/10	0	0.00	67	15.44	15.30	-67	33	-200.25%
2018/09/07	0	0.00	12	16.40	16.55	-12	32	-37.40%
2018/09/06	0	0.00	24	17.25	17.15	-24	31	-75.51%
2018/09/05	0	0.00	5	17.55	17.90	-5	30	-16.34%
2018/08/30	2	17.90	3	17.80	17.90	-1	33	-2.98%
2018/08/24	1	17.85	1	17.85	17.85	0	32	0.00%
2018/08/23	1	17.85	1	17.90	17.85	0	32	0.00%
2018/08/22	1	17.70	1	18.10	18.00	0	32	0.00%
2018/08/21	3	18.05	4	18.21	18.15	-1	33	-2.99%
2018/08/17	1	18.05	1	17.85	18.05	0	31	0.00%
2018/08/09	0	0.00	1	19.00	18.80	-1	33	-2.96%
2018/07/24	1	18.00	0	0.00	18.00	1	32	3.05%
2018/07/17	1	18.00	0	0.00	18.00	1	33	2.97%
2018/07/12	1	18.20	0	0.00	18.20	1	34	2.91%
2018/06/28	2	20.00	0	0.00	20.00	2	39	5.07%
2018/06/20	2	20.20	0	0.00	20.20	2	46	4.27%
2018/06/19	2	20.80	0	0.00	20.80	2	53	3.73%
2018/06/14	1	21.80	0	0.00	21.80	1	50	1.97%
2018/06/06	3	23.55	3	23.20	23.55	0	47	0.00%
2018/06/04	2	22.80	0	0.00	22.80	2	46	4.31%
2018/05/29	1	22.45	0	0.00	22.45	1	49	2.03%
2018/05/24	0	0.00	1	22.80	22.60	-1	50	-1.97%
2018/05/23	1	22.45	0	0.00	22.45	1	50	1.98%
2018/05/15	2	24.20	2	24.15	24.20	0	52	0.00%
2018/05/08	1	22.85	0	0.00	22.85	1	53	1.87%
2018/05/07	1	22.90	0	0.00	22.90	1	53	1.86%
2018/03/29	5	24.75	0	0.00	24.05	5	72	6.88%
2018/03/22	8	25.12	8	24.85	25.00	0	64	0.00%
2018/03/06	2	24.05	2	24.70	23.80	0	60	0.00%
2018/03/01	5	24.15	5	24.40	24.00	0	60	0.00%
2018/02/26	5	24.05	5	24.40	24.00	0	60	0.00%
2018/02/09	1	20.70	7	22.25	23.40	-6	81	-7.35%
2018/02/07	5	22.15	0	0.00	21.95	5	81	6.15%
2018/02/06	1	22.00	1	22.90	21.95	0	80	0.00%
2018/01/23	0	0.00	1	25.80	25.80	-1	80	-1.25%
2018/01/22	5	25.17	6	25.49	25.60	-1	79	-1.26%
2018/01/18	5	25.16	5	25.66	24.75	0	83	0.00%
2018/01/17	5	25.19	1	25.15	25.30	4	83	4.80%
2018/01/16	1	24.45	1	25.00	24.45	0	88	0.00%
2018/01/10	1	24.45	1	24.90	24.40	0	102	0.00%
2018/01/09	6	25.03	5	25.50	25.00	1	103	0.97%
2018/01/08	16	25.25	6	25.79	25.20	10	102	9.76%
2018/01/05	12	24.58	5	25.40	25.40	7	99	7.06%