悅城 (6405)-大昌券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.45
漲跌
▲0.15
漲幅
+0.64%
成交量
37張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	23.85	2	23.95	23.85	3	315	0.95%
2024/04/09	0	0.00	1	24.85	24.75	-1	313	-0.32%
2024/03/13	0	0.00	1	24.85	24.70	-1	305	-0.33%
2024/03/12	0	0.00	1	25.00	25.30	-1	305	-0.33%
2024/03/07	5	25.75	0	0.00	25.80	5	300	1.66%
2024/03/06	1	26.45	0	0.00	26.30	1	299	0.33%
2024/03/04	0	0.00	2	26.40	26.45	-2	298	-0.67%
2024/02/26	1	26.40	0	0.00	26.40	1	274	0.36%
2024/02/23	20	26.83	1	28.75	26.80	19	268	7.08%
2024/02/22	3	26.63	0	0.00	27.40	3	228	1.31%
2024/01/30	0	0.00	2	25.55	25.25	-2	141	-1.41%
2024/01/29	1	26.15	0	0.00	25.60	1	138	0.72%
2024/01/25	0	0.00	6	25.46	24.55	-6	104	-5.72%
2024/01/24	8	25.76	0	0.00	25.60	8	91	8.71%
2023/12/11	0	0.00	1	23.60	23.60	-1	292	-0.34%
2023/12/06	0	0.00	2	23.90	23.90	-2	324	-0.62%
2023/10/02	1	27.70	1	28.15	27.95	0	429	0.00%
2023/09/08	1	25.85	0	0.00	25.70	1	215	0.46%
2023/08/14	0	0.00	1	24.50	24.50	-1	250	-0.40%
2023/07/31	1	26.90	0	0.00	26.80	1	260	0.38%
2023/07/19	2	25.38	0	0.00	24.80	2	183	1.09%
2023/05/26	0	0.00	1	23.35	23.00	-1	139	-0.72%
2023/05/25	1	22.95	0	0.00	22.95	1	137	0.73%
2023/05/23	0	0.00	1	23.15	23.10	-1	124	-0.80%
2023/05/22	1	23.00	0	0.00	23.05	1	122	0.82%
2023/05/18	1	23.00	1	23.35	23.30	0	115	0.00%
2023/03/08	1	24.05	0	0.00	23.35	1	46	2.16%
2023/03/03	1	21.85	0	0.00	21.90	1	36	2.73%
2022/09/28	0	0.00	1	19.45	19.45	-1	45	-2.19%
2022/09/05	0	0.00	10	21.65	21.80	-10	56	-17.75%
2022/07/15	0	0.00	1	19.30	19.60	-1	59	-1.68%
2022/07/14	1	21.70	0	0.00	21.70	1	59	1.68%
2022/01/06	0	0.00	1	27.90	28.05	-1	148	-0.68%
2021/11/25	0	0.00	3	28.83	28.95	-3	226	-1.32%
2021/11/02	1	28.50	0	0.00	27.80	1	287	0.35%
2021/10/28	2	27.15	2	27.28	27.20	0	290	0.00%
2021/10/07	2	27.05	1	26.85	27.05	1	525	0.19%
2021/10/01	5	26.10	0	0.00	25.50	5	646	0.77%
2021/09/24	1	26.20	1	26.65	26.80	0	943	0.00%
2021/09/13	0	0.00	6	26.80	26.60	-6	1,237	-0.49%
2021/09/10	0	0.00	2	26.40	26.85	-2	1,286	-0.16%
2021/08/23	1	29.40	1	30.10	30.20	0	1,423	0.00%
2021/08/19	7	28.50	2	28.40	27.70	5	1,423	0.35%
2021/08/18	1	27.60	1	26.60	28.60	0	1,416	0.00%
2021/08/17	1	26.80	1	29.30	26.80	0	1,409	0.00%
2021/08/16	1	28.80	1	28.45	28.85	0	1,407	0.00%
2021/08/13	1	29.00	1	30.55	29.00	0	1,405	0.00%
2021/08/12	1	30.40	1	29.45	30.65	0	1,398	0.00%
2021/08/11	1	29.45	1	30.50	29.45	0	1,393	0.00%
2021/08/09	2	31.40	0	0.00	30.30	2	1,386	0.14%
2021/07/30	1	34.35	0	0.00	32.40	1	1,377	0.07%
2021/07/29	0	0.00	3	33.90	34.35	-3	1,367	-0.22%
2021/07/28	4	33.55	1	33.20	33.05	3	1,357	0.22%
2021/07/26	3	34.58	0	0.00	34.15	3	1,339	0.22%
2021/07/19	2	38.88	0	0.00	38.50	2	1,283	0.16%
2021/07/12	1	43.60	0	0.00	43.15	1	1,206	0.08%
2021/07/09	0	0.00	2	43.50	42.20	-2	1,175	-0.17%
2021/07/07	21	51.08	27	46.64	46.15	-6	1,122	-0.53%
2021/07/06	6	49.68	31	50.69	50.90	-25	1,055	-2.37%
2021/07/05	11	47.91	11	46.72	46.35	0	989	0.00%
2021/07/02	2	47.90	0	0.00	46.70	2	971	0.21%
2021/07/01	12	46.70	10	48.28	49.55	2	924	0.22%
2021/06/30	23	44.50	5	43.81	45.85	18	856	2.10%
2021/06/29	12	43.20	0	0.00	43.20	12	758	1.58%
2021/06/24	1	35.00	0	0.00	35.30	1	626	0.16%
2021/06/23	0	0.00	6	35.00	33.80	-6	612	-0.98%
2021/06/18	1	33.25	1	33.85	33.70	0	493	0.00%
2021/06/16	7	33.51	5	34.52	33.00	2	457	0.44%
2021/05/03	0	0.00	1	29.00	28.40	-1	328	-0.30%
2021/04/22	0	0.00	1	29.00	28.20	-1	309	-0.32%
2021/04/13	5	26.26	1	26.40	25.10	4	260	1.53%
2021/02/24	0	0.00	1	23.65	23.00	-1	398	-0.25%
2021/02/22	0	0.00	2	22.85	22.85	-2	385	-0.52%
2021/02/18	0	0.00	3	22.85	22.40	-3	377	-0.79%
2021/01/11	0	0.00	4	21.00	20.70	-4	309	-1.29%
2020/12/25	1	21.60	0	0.00	21.20	1	287	0.35%
2020/12/24	2	21.40	0	0.00	21.45	2	283	0.70%
2020/12/09	1	23.65	1	23.80	24.00	0	189	0.00%
2020/12/02	0	0.00	30	20.01	19.90	-30	153	-19.56%
2020/11/17	4	19.38	0	0.00	19.00	4	165	2.41%
2020/10/07	0	0.00	1	19.10	19.35	-1	290	-0.34%
2020/09/16	31	19.99	20	20.30	20.00	11	286	3.84%
2020/09/14	21	19.71	2	19.65	19.75	19	280	6.78%
2020/09/07	0	0.00	5	23.20	22.45	-5	248	-2.01%
2020/09/04	51	20.75	51	21.15	21.15	0	222	0.00%
2020/08/18	0	0.00	5	18.40	18.80	-5	185	-2.70%
2020/08/12	5	19.60	0	0.00	19.10	5	175	2.85%
2020/08/04	0	0.00	1	21.00	20.55	-1	157	-0.63%
2020/07/31	1	19.10	0	0.00	18.95	1	136	0.73%
2020/07/13	5	15.40	0	0.00	15.50	5	60	8.25%
2019/07/11	0	0.00	1	14.20	14.10	-1	49	-2.02%
2019/07/01	1	14.20	0	0.00	14.15	1	59	1.67%
2019/02/22	0	0.00	2	15.40	15.40	-2	56	-3.57%
2019/02/12	2	14.05	0	0.00	14.10	2	43	4.62%
2019/01/28	0	0.00	1	14.20	14.10	-1	41	-2.43%
2018/11/15	1	13.40	1	13.50	13.50	0	37	0.00%
2018/07/02	0	0.00	1	19.50	19.75	-1	38	-2.58%