悅城 (6405)-國泰-館前券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.10
漲跌
▼0.05
漲幅
-0.22%
成交量
51張
產業
上市光電類股▼1.43%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	23.25	23.45	-0.1	315	-0.03%
2024/04/10	10	24.85	0	0.00	24.80	10	314	3.18%
2024/03/05	0	0.00	2	26.35	26.35	-2	299	-0.67%
2024/03/04	0	0.00	1	26.35	26.45	-1	298	-0.34%
2024/03/01	0	0.00	1	26.70	26.45	-1	296	-0.34%
2024/02/29	3	27.03	6	27.13	27.30	-3	292	-1.03%
2024/02/23	6.1	27.11	4	26.88	26.80	2.1	268	0.78%
2024/02/22	4	27.31	5	26.35	27.40	-1	228	-0.44%
2024/02/21	0	0.00	0.1	26.10	24.95	-0.1	155	-0.03%
2024/02/20	0	24.55	0	0.00	24.60	0	154	0.01%
2024/01/29	1	25.30	0	25.70	25.60	1	138	0.69%
2024/01/26	1	24.50	0	0.00	24.40	1	107	0.93%
2024/01/25	1	24.45	0	0.00	24.55	1	104	0.95%
2024/01/24	3.1	25.86	0	0.00	25.60	3.1	91	3.38%
2023/10/13	0	0.00	4	24.23	23.75	-4	461	-0.87%
2023/10/12	0	0.00	14	24.67	24.60	-14	459	-3.05%
2023/10/06	1	25.85	23	26.08	25.75	-22	454	-4.84%
2023/10/05	6	25.95	12	26.31	26.30	-6	450	-1.33%
2023/10/04	0	0.00	2	26.25	26.30	-2	444	-0.45%
2023/10/03	3	26.78	3	27.60	26.75	0	438	0.00%
2023/10/02	1	27.90	2	27.80	27.95	-1	429	-0.23%
2023/09/28	30	28.00	2	28.40	28.00	28	416	6.72%
2023/09/27	4	28.71	5	28.88	28.90	-1	399	-0.25%
2023/09/26	4	28.09	1	29.20	27.45	3	355	0.84%
2023/09/25	1	28.30	1	28.30	28.35	0	305	0.00%
2023/09/18	8	25.54	0	0.00	25.00	8	259	3.08%
2023/09/15	8	25.92	1	25.70	25.90	7	252	2.77%
2023/09/14	2	26.50	0	0.00	26.40	2	249	0.80%
2023/09/13	1	26.10	0	0.00	26.50	1	246	0.41%
2023/09/12	0	0.00	5	26.58	26.50	-5	243	-2.05%
2023/09/11	6	27.02	0	0.00	27.00	6	236	2.54%
2023/09/08	1	25.81	0	0.00	25.70	1	215	0.47%
2023/08/14	0	0.00	2	24.28	24.50	-2	250	-0.80%
2023/07/18	2	24.40	0	0.00	24.40	2	158	1.26%
2023/06/02	0	0.00	2	22.63	22.80	-2	142	-1.41%
2023/05/29	0	0.00	1	23.00	22.85	-1	140	-0.71%
2023/05/18	3	23.27	0	0.00	23.30	3	115	2.61%
2023/05/17	0.1	23.15	0	0.00	23.25	0.1	96	0.07%
2023/05/03	0	0.00	1	22.70	22.70	-1	69	-1.44%
2023/04/17	1	22.45	0	0.00	22.60	1	59	1.69%
2023/03/08	0	0.00	3	24.10	23.35	-3	46	-6.48%
2022/10/26	0	0.00	1	19.45	19.75	-1	39	-2.53%
2022/10/20	1	19.35	0	0.00	18.90	1	38	2.57%
2022/09/28	0	0.00	1	19.45	19.45	-1	45	-2.19%
2022/09/14	0	0.00	10	21.01	21.20	-10	48	-20.54%
2022/08/30	1	22.15	0	0.00	22.40	1	52	1.92%
2022/08/29	0	0.00	1	22.50	22.40	-1	50	-1.97%
2022/08/26	1	23.45	0	0.00	23.10	1	50	1.99%
2022/06/27	1	21.90	0	0.00	21.85	1	56	1.78%
2022/06/24	0	0.00	2	21.50	21.60	-2	55	-3.58%
2022/06/21	1	21.90	0	0.00	22.20	1	56	1.78%
2022/06/16	2	23.00	0	0.00	22.55	2	54	3.67%
2022/05/05	1	26.45	0	0.00	25.30	1	91	1.09%
2022/05/04	0	0.00	1	25.75	25.75	-1	91	-1.09%
2022/05/03	1	25.35	0	0.00	26.00	1	91	1.09%
2022/03/23	8	27.30	0	0.00	27.25	8	98	8.11%
2022/03/16	2	26.35	0	0.00	26.55	2	100	2.00%
2021/12/15	0	0.00	1	27.55	27.60	-1	199	-0.50%
2021/12/02	0	0.00	2	28.50	28.55	-2	222	-0.90%
2021/11/23	0	0.00	20	28.79	29.00	-20	230	-8.68%
2021/11/19	0	0.00	1	29.10	29.25	-1	231	-0.43%
2021/11/17	0	0.00	10	28.91	29.05	-10	243	-4.11%
2021/11/15	0	0.00	10	28.78	29.05	-10	252	-3.96%
2021/11/10	30	29.71	0	0.00	29.60	30	268	11.19%
2021/11/09	1	28.50	0	0.00	28.75	1	271	0.37%
2021/11/08	6	28.90	23	28.54	28.80	-17	275	-6.17%
2021/11/05	0	0.00	2	29.53	29.45	-2	278	-0.72%
2021/11/04	30	29.74	0	0.00	29.45	30	283	10.59%
2021/10/29	1	26.85	0	0.00	27.20	1	288	0.35%
2021/10/15	10	25.88	10	25.56	25.65	0	406	0.00%
2021/10/01	0	0.00	5	25.35	25.50	-5	646	-0.77%
2021/09/29	0	0.00	10	26.20	26.20	-10	799	-1.25%
2021/09/27	15	27.05	0	0.00	27.20	15	877	1.71%
2021/09/24	0	0.00	2	26.15	26.80	-2	943	-0.21%
2021/09/17	1	25.45	0	0.00	25.45	1	1,150	0.09%
2021/09/08	0	0.00	0	24.15	26.00	0	1,319	0.00%
2021/09/03	0	0.00	2	27.75	27.80	-2	1,380	-0.14%
2021/09/01	0	0.00	2	28.38	28.55	-2	1,383	-0.14%
2021/08/27	0	0.00	2	28.95	29.05	-2	1,403	-0.14%
2021/08/26	0	0.00	1	29.20	28.65	-1	1,414	-0.07%
2021/08/20	0	0.00	1	28.30	28.10	-1	1,424	-0.07%
2021/08/18	2	26.75	0	0.00	28.60	2	1,416	0.14%
2021/08/17	1	27.90	0	0.00	26.80	1	1,409	0.07%
2021/08/13	0	0.00	2	29.70	29.00	-2	1,405	-0.14%
2021/08/11	0	0.00	1	30.35	29.45	-1	1,393	-0.07%
2021/08/10	1	30.45	0	0.00	30.00	1	1,386	0.07%
2021/08/05	2	32.78	0	0.00	32.20	2	1,384	0.14%
2021/08/04	0	0.00	1	32.65	32.60	-1	1,389	-0.07%
2021/07/27	0	0.00	1	32.85	32.20	-1	1,346	-0.07%
2021/07/26	1	34.50	0	0.00	34.15	1	1,339	0.07%
2021/07/22	10	34.69	10	34.32	34.25	0	1,331	0.00%
2021/07/19	1	38.70	0	0.00	38.50	1	1,283	0.08%
2021/07/16	1	39.85	5	40.60	39.30	-4	1,284	-0.31%
2021/07/15	16	39.84	11	40.44	40.85	5	1,275	0.39%
2021/07/14	33	38.51	33	38.72	38.55	0	1,252	0.00%
2021/07/13	62.1	41.47	60	41.57	40.25	2.1	1,230	0.17%
2021/07/12	1	43.65	0.2	43.30	43.15	0.8	1,206	0.07%
2021/07/09	0.1	42.65	0	0.00	42.20	0.1	1,175	0.01%
2021/07/08	0.1	43.85	1	43.60	45.95	-0.9	1,155	-0.08%
2021/07/07	2	48.01	0	0.00	46.15	2	1,122	0.18%
2021/07/06	1	49.10	2	50.90	50.90	-1	1,055	-0.09%
2021/07/05	1	45.10	1	45.60	46.35	0	989	0.00%
2021/07/02	4	47.21	20	46.90	46.70	-16	971	-1.65%
2021/07/01	15	48.69	9	48.47	49.55	6	924	0.65%
2021/06/30	66	44.06	66	43.12	45.85	0	856	0.00%
2021/06/29	8	42.57	5	41.55	43.20	3	758	0.40%
2021/06/28	0	0.00	1	39.30	39.30	-1	688	-0.15%
2021/06/25	5	35.40	0	0.00	35.75	5	641	0.78%
2021/06/22	1	37.65	0	0.00	35.65	1	590	0.17%
2021/06/16	10	32.80	0	0.00	33.00	10	457	2.18%
2021/05/24	1	26.35	0	0.00	26.30	1	338	0.30%
2021/05/17	0	0.00	5	24.09	23.85	-5	367	-1.36%
2021/05/14	0	0.00	3	25.52	24.90	-3	358	-0.84%
2021/05/12	2	22.85	2	25.25	23.85	0	348	0.00%
2021/05/11	0	0.00	2	26.50	25.35	-2	341	-0.58%
2021/04/23	0	0.00	1	28.45	28.80	-1	315	-0.32%
2021/04/22	1	29.60	0	0.00	28.20	1	309	0.32%
2021/04/19	1	26.00	0	0.00	26.45	1	277	0.36%
2021/04/14	2	24.70	0	0.00	25.00	2	265	0.75%
2021/04/13	1	26.05	0	0.00	25.10	1	260	0.38%
2021/04/09	1	24.70	0	0.00	25.00	1	230	0.43%
2021/04/08	0	0.00	1	23.80	24.30	-1	216	-0.46%
2021/03/24	1	22.00	0	0.00	21.75	1	231	0.43%
2021/02/24	4	23.10	0	0.00	23.00	4	398	1.00%
2021/02/18	0	0.00	1	22.80	22.40	-1	377	-0.26%
2020/12/14	0	0.00	1	24.50	24.00	-1	246	-0.41%
2020/12/10	1	23.30	0	0.00	23.00	1	200	0.50%
2020/12/09	1	22.40	1	22.55	24.00	0	189	0.00%
2020/12/08	0	0.00	3	22.65	22.65	-3	152	-1.97%
2020/12/01	0	0.00	1	19.85	19.90	-1	165	-0.60%
2020/11/23	0	0.00	1	19.10	19.20	-1	165	-0.60%
2020/11/18	0	0.00	10	18.93	18.95	-10	165	-6.03%
2020/11/16	10	19.75	0	0.00	19.30	10	167	5.96%
2020/10/12	1	19.10	0	0.00	18.70	1	289	0.35%
2020/09/10	0	0.00	5	19.70	19.35	-5	273	-1.83%
2020/09/07	0	0.00	3	23.25	22.45	-3	248	-1.21%
2020/08/25	5	17.25	0	0.00	17.35	5	193	2.59%
2020/08/11	0	0.00	1	18.20	17.95	-1	169	-0.59%
2020/07/30	1	20.75	1	20.65	20.65	0	119	0.00%
2020/07/29	0	0.00	1	18.25	19.45	-1	105	-0.95%
2020/07/28	1	18.15	1	18.15	17.70	0	93	0.00%
2020/02/26	2	15.20	2	15.25	15.25	0	56	0.00%
2019/12/16	0	0.00	1	15.00	14.95	-1	36	-2.72%
2019/11/22	0	0.00	5	15.05	15.05	-5	43	-11.37%
2019/11/18	5	15.10	0	0.00	15.10	5	46	10.70%
2019/09/20	0	0.00	11	15.13	15.20	-11	51	-21.17%
2019/09/18	11	15.85	0	0.00	15.35	11	51	21.39%
2019/06/14	0	0.00	11	14.38	14.45	-11	76	-14.35%
2019/06/10	0	0.00	2	14.18	14.25	-2	77	-2.58%
2019/06/06	0	0.00	2	14.10	14.10	-2	78	-2.55%
2019/05/21	15	15.10	0	0.00	14.40	15	95	15.79%
2019/04/10	0	0.00	4	15.80	15.80	-4	85	-4.68%
2019/04/03	0	0.00	1	16.30	16.30	-1	81	-1.23%
2019/04/02	5	16.40	0	0.00	16.40	5	79	6.26%
2019/02/20	0	0.00	3	14.40	14.40	-3	45	-6.57%
2018/03/30	1	23.70	0	0.00	23.70	1	72	1.38%
2018/03/02	0	0.00	2	23.60	23.50	-2	61	-3.28%
2018/02/06	2	23.00	0	0.00	21.95	2	80	2.50%
2018/01/17	0	0.00	1	25.00	25.30	-1	83	-1.20%
2018/01/15	1	24.60	1	24.30	24.20	0	93	0.00%
2018/01/12	1	24.55	1	24.60	24.60	0	94	0.00%
2018/01/10	1	24.85	5	24.73	24.40	-4	102	-3.91%
2018/01/08	5	25.62	0	0.00	25.20	5	102	4.88%
2018/01/05	0	0.00	5	26.12	25.40	-5	99	-5.04%
2018/01/03	0	0.00	2	24.00	23.70	-2	96	-2.08%