悅城 (6405)-凱基-高美館券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
95張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	22.75	0	0.00	22.75	1	222	0.45%
2024/05/15	1	22.70	0	0.00	22.70	1	222	0.45%
2024/05/14	1	22.80	0	0.00	22.80	1	222	0.45%
2024/05/13	1	22.95	0	0.00	22.95	1	226	0.44%
2024/05/10	1	22.95	0	0.00	22.95	1	227	0.44%
2024/05/09	1	23.20	0	0.00	23.20	1	228	0.44%
2024/05/07	2	22.90	0	0.00	23.00	2	235	0.85%
2024/05/03	1	23.05	0	0.00	23.05	1	268	0.37%
2024/05/02	1	23.10	0	0.00	23.10	1	281	0.35%
2024/04/30	1	23.15	0	0.00	23.15	1	314	0.32%
2024/04/29	0	0.00	2	23.40	23.45	-2	315	-0.63%
2024/04/26	1	23.30	0	0.00	23.30	1	315	0.32%
2024/04/22	1	23.20	0	0.00	23.20	1	316	0.32%
2024/04/19	2	23.45	0	0.00	23.45	2	315	0.63%
2024/04/18	1	23.80	0	0.00	23.80	1	315	0.32%
2024/04/16	1	23.60	0	0.00	23.60	1	316	0.32%
2024/04/15	1	23.85	0	0.00	23.85	1	315	0.32%
2024/04/12	1	24.55	1	24.35	24.55	0	315	0.00%
2024/04/11	1	24.65	0	0.00	24.65	1	315	0.32%
2024/04/08	1	23.60	0	0.00	23.60	1	309	0.32%
2024/04/03	1	23.80	0	0.00	23.85	1	309	0.32%
2024/04/02	1	23.90	0	0.00	23.90	1	309	0.32%
2024/03/29	2	23.90	0	0.00	23.90	2	311	0.64%
2024/03/26	1	24.00	0	0.00	23.90	1	309	0.32%
2024/03/15	0	0.00	2	23.70	24.25	-2	311	-0.64%
2024/02/26	5	26.80	2	26.65	26.40	3	274	1.09%
2024/02/23	6	27.68	2	27.60	26.80	4	268	1.49%
2024/02/19	0	0.00	1	24.90	24.80	-1	153	-0.65%
2024/01/24	1	25.50	0	0.00	25.60	1	91	1.09%
2023/10/26	1	23.60	1	23.30	23.65	0	370	0.00%
2023/10/17	1	23.35	1	23.35	23.20	0	430	0.00%
2023/10/05	13	26.48	0	0.00	26.30	13	450	2.89%
2023/10/02	20	28.23	0	0.00	27.95	20	429	4.66%
2023/09/28	1	28.40	1	28.50	28.00	0	416	0.00%
2023/09/27	1	29.05	1	29.25	28.90	0	399	0.00%
2023/09/26	3	28.30	0	0.00	27.45	3	355	0.84%
2023/08/09	0	0.00	2	25.25	25.25	-2	271	-0.74%
2023/07/28	0	0.00	6	25.73	26.90	-6	248	-2.41%
2023/07/27	6	26.10	0	0.00	26.00	6	235	2.55%
2023/06/14	0	0.00	2	23.20	23.40	-2	143	-1.39%
2023/06/07	1	23.30	1	23.30	23.30	0	140	0.00%
2023/05/31	0	0.00	1	22.90	22.80	-1	141	-0.71%
2023/05/22	0	0.00	3	23.12	23.05	-3	122	-2.45%
2023/05/18	5	23.56	0	0.00	23.30	5	115	4.35%
2023/05/17	2	23.10	0	0.00	23.25	2	96	2.08%
2023/03/08	0	0.00	0	24.05	23.35	0	46	-0.03%
2023/03/07	0	0.00	1	22.45	23.45	-1	39	-2.56%
2022/11/11	0.1	20.05	0	0.00	19.95	0.1	40	0.25%
2022/10/28	0	20.50	0	0.00	20.50	0	40	0.03%
2022/10/26	0	20.30	0	0.00	19.75	0	39	0.08%
2022/10/24	0.1	20.50	0	0.00	19.10	0.1	38	0.18%
2022/09/23	0.2	20.80	0	0.00	20.85	0.2	46	0.43%
2022/09/21	0.2	21.00	0	0.00	20.75	0.2	47	0.42%
2022/05/30	0	0.00	10	24.36	24.60	-10	59	-16.76%
2022/05/18	1	23.05	0	0.00	24.00	1	69	1.45%
2022/05/17	0	0.00	1	22.95	23.00	-1	68	-1.47%
2022/05/05	0.3	25.75	0	0.00	25.30	0.3	91	0.28%
2022/05/04	0.1	25.75	0	0.00	25.75	0.1	91	0.11%
2022/05/03	0	0.00	5	25.95	26.00	-5	91	-5.45%
2022/03/17	0	0.00	12	26.93	26.95	-12	99	-12.02%
2022/03/03	1	28.05	10	27.95	27.95	-9	102	-8.81%
2022/03/02	0	0.00	7	28.00	28.05	-7	104	-6.71%
2022/02/23	0	0.00	6	28.37	28.15	-6	107	-5.59%
2022/02/22	0	0.00	37	27.90	28.15	-37	108	-34.16%
2022/02/21	0	0.00	7	27.95	27.90	-7	107	-6.50%
2022/02/11	1	28.30	0	0.00	28.25	1	118	0.84%
2022/02/07	0	0.00	6	26.90	26.90	-6	117	-5.11%
2021/12/10	0	0.00	2	28.10	28.20	-2	206	-0.97%
2021/12/09	0	0.00	4	28.50	28.55	-4	212	-1.88%
2021/12/03	1	28.50	0	0.00	28.50	1	220	0.45%
2021/11/30	1	28.80	0	0.00	28.80	1	226	0.44%
2021/11/24	1	28.50	0	0.00	28.95	1	229	0.44%
2021/11/17	1	28.90	1	28.95	29.05	0	243	0.00%
2021/11/12	1	28.90	0	0.00	29.40	1	260	0.38%
2021/11/11	1	29.30	0	0.00	29.50	1	265	0.38%
2021/10/26	1	26.15	1	26.25	26.45	0	305	0.00%
2021/10/20	0	0.00	2	25.55	25.90	-2	350	-0.57%
2021/10/19	0	0.00	7	25.72	26.00	-7	363	-1.93%
2021/10/13	0	0.00	2	25.00	24.70	-2	447	-0.45%
2021/08/30	0	0.00	2	28.55	28.60	-2	1,390	-0.14%
2021/08/27	0	0.00	1	29.00	29.05	-1	1,403	-0.07%
2021/08/13	0	0.00	5	29.10	29.00	-5	1,405	-0.36%
2021/08/09	0	0.00	2	31.75	30.30	-2	1,386	-0.14%
2021/08/05	2	32.58	0	0.00	32.20	2	1,384	0.14%
2021/07/30	0	0.00	2	32.60	32.40	-2	1,377	-0.15%
2021/07/29	0	0.00	1	33.60	34.35	-1	1,367	-0.07%
2021/07/27	1	33.05	0	0.00	32.20	1	1,346	0.07%
2021/07/23	1	35.50	0	0.00	35.00	1	1,338	0.07%
2021/07/21	1	36.70	5	34.10	34.25	-4	1,317	-0.30%
2021/07/20	2	36.00	3	35.85	35.95	-1	1,299	-0.08%
2021/07/19	2	38.45	0	0.00	38.50	2	1,283	0.16%
2021/07/16	5	39.92	0	0.00	39.30	5	1,284	0.39%
2021/07/15	2	39.75	0	0.00	40.85	2	1,275	0.16%
2021/07/14	5	39.53	5	39.00	38.55	0	1,252	0.00%
2021/07/13	9	42.83	9	42.21	40.25	0	1,230	0.00%
2021/07/12	14	43.20	0	0.00	43.15	14	1,206	1.16%
2021/07/09	0	0.00	5	42.60	42.20	-5	1,175	-0.43%
2021/07/08	9	45.14	8	45.29	45.95	1	1,155	0.09%
2021/07/07	1	46.00	2	51.00	46.15	-1	1,122	-0.09%
2021/07/06	5	50.90	5	50.16	50.90	0	1,055	0.00%
2021/07/02	7	47.94	11	48.27	46.70	-4	971	-0.41%
2021/07/01	13	48.63	6	48.19	49.55	7	924	0.76%
2021/06/30	12	44.28	11	44.27	45.85	1	856	0.12%
2021/06/29	8	42.50	16	42.50	43.20	-8	758	-1.05%
2021/06/28	19	39.19	3	38.58	39.30	16	688	2.32%
2021/06/25	1	35.80	10	35.20	35.75	-9	641	-1.40%
2021/06/23	4	34.59	0	0.00	33.80	4	612	0.65%
2021/06/22	6	36.32	1	36.40	35.65	5	590	0.85%
2021/06/21	1	35.30	0	0.00	36.15	1	545	0.18%
2021/06/18	0	0.00	8	33.64	33.70	-8	493	-1.62%
2021/06/17	2	32.35	0	0.00	33.00	2	473	0.42%
2021/06/16	9	34.05	3	34.15	33.00	6	457	1.31%
2021/06/08	0	0.00	10	30.35	30.60	-10	392	-2.55%
2021/06/07	5	29.95	5	30.80	29.95	0	387	0.00%
2021/06/04	10	30.65	0	0.00	30.85	10	382	2.62%
2021/04/29	2	29.00	0	0.00	28.80	2	327	0.61%
2021/04/27	1	29.60	0	0.00	29.50	1	326	0.31%
2021/04/26	2	30.00	0	0.00	29.95	2	322	0.62%
2021/04/07	1	22.15	1	22.25	22.65	0	205	0.00%
2021/03/30	0	0.00	2	21.80	22.05	-2	215	-0.93%
2021/03/03	0	0.00	1	23.00	23.20	-1	406	-0.25%
2021/03/02	0	0.00	3	23.37	22.95	-3	407	-0.74%
2021/02/26	2	23.10	3	22.60	23.20	-1	406	-0.25%
2021/02/25	2	23.50	0	0.00	23.10	2	403	0.50%
2021/02/24	1	23.20	0	0.00	23.00	1	398	0.25%
2021/02/23	2	22.50	0	0.00	23.10	2	391	0.51%
2021/01/22	2	21.35	0	0.00	21.70	2	339	0.59%
2021/01/14	0	0.00	1	21.75	21.40	-1	325	-0.31%
2021/01/06	0	0.00	5	20.72	20.45	-5	304	-1.64%
2020/12/24	1	21.30	0	0.00	21.45	1	283	0.35%
2020/12/18	1	21.50	0	0.00	20.90	1	264	0.38%
2020/12/17	1	22.05	0	0.00	22.05	1	260	0.38%
2020/12/15	1	21.80	2	21.85	21.95	-1	260	-0.38%
2020/12/14	8	25.49	3	25.02	24.00	5	246	2.03%
2020/12/11	0	0.00	1	24.50	24.50	-1	217	-0.46%
2020/12/10	1	22.90	1	22.95	23.00	0	200	0.00%
2020/12/09	3	23.52	9	23.26	24.00	-6	189	-3.17%
2020/12/08	6	22.63	0	0.00	22.65	6	152	3.94%
2020/11/25	1	18.90	0	0.00	18.90	1	164	0.61%
2020/09/17	0	0.00	30	19.29	19.35	-30	288	-10.38%
2020/09/14	0	0.00	11	19.63	19.75	-11	280	-3.93%
2020/09/09	10	20.40	0	0.00	20.40	10	263	3.79%
2020/09/08	10	21.15	0	0.00	21.40	10	260	3.84%
2020/09/07	21	22.30	0	0.00	22.45	21	248	8.44%
2020/09/04	3	18.50	23	18.47	21.15	-20	222	-9.01%
2020/09/03	20	19.05	0	0.00	19.25	20	204	9.78%
2020/08/21	1	17.10	0	0.00	17.00	1	192	0.52%
2020/07/30	0	0.00	1	20.55	20.65	-1	119	-0.84%
2020/07/29	1	19.25	0	0.00	19.45	1	105	0.95%
2020/02/25	6	15.15	6	14.65	15.20	0	47	0.00%
2019/08/02	0	0.00	2	14.10	14.10	-2	30	-6.56%
2019/08/01	2	14.45	0	0.00	14.45	2	30	6.58%
2019/04/02	0	0.00	4	16.38	16.40	-4	79	-5.00%
2019/04/01	4	16.70	0	0.00	16.70	4	71	5.62%
2019/02/21	2	15.80	2	15.00	15.65	0	53	0.00%
2018/12/18	3	14.00	3	14.17	14.35	0	33	0.00%
2018/12/12	0	0.00	1	14.55	14.90	-1	31	-3.19%
2018/11/08	1	12.65	1	12.85	12.70	0	38	0.00%
2018/11/06	1	12.50	1	12.65	12.65	0	38	0.00%
2018/10/05	1	15.20	1	15.45	15.35	0	32	0.00%
2018/10/03	3	15.35	3	15.47	15.50	0	30	0.00%
2018/10/02	1	15.65	1	15.75	15.60	0	30	0.00%
2018/10/01	1	15.60	1	15.80	15.80	0	30	0.00%
2018/09/12	1	15.65	1	15.75	15.60	0	33	0.00%
2018/09/11	2	15.48	2	15.60	15.60	0	32	0.00%
2018/09/10	0	0.00	1	15.70	15.30	-1	33	-2.99%
2018/09/07	2	16.68	2	16.98	16.55	0	32	0.00%
2018/09/06	3	17.33	2	17.30	17.15	1	31	3.15%
2018/08/30	2	17.65	2	17.78	17.90	0	33	0.00%
2018/08/28	0	0.00	1	17.85	17.80	-1	34	-2.92%
2018/08/27	4	17.64	3	17.85	17.85	1	34	2.89%
2018/08/21	2	17.70	2	17.78	18.15	0	33	0.00%
2018/08/20	2	17.70	2	17.90	17.75	0	31	0.00%
2018/08/17	2	17.68	2	17.73	18.05	0	31	0.00%
2018/08/10	1	18.35	1	18.55	18.30	0	34	0.00%
2018/08/09	1	18.15	3	18.45	18.80	-2	33	-5.92%
2018/08/08	2	18.40	0	0.00	18.30	2	32	6.08%
2018/08/01	1	17.80	1	17.95	19.20	0	34	0.00%
2018/07/30	0	0.00	2	17.68	17.65	-2	34	-5.82%
2018/07/27	3	17.68	1	17.65	17.65	2	34	5.87%
2018/07/26	1	17.60	1	17.80	17.95	0	33	0.00%
2018/07/25	1	17.65	1	17.85	17.90	0	32	0.00%
2018/07/20	0	0.00	1	18.15	18.00	-1	32	-3.06%
2018/07/19	1	18.05	0	0.00	18.00	1	33	2.96%
2018/07/16	1	18.05	1	18.15	18.20	0	34	0.00%
2018/07/12	1	18.10	1	18.35	18.20	0	34	0.00%
2018/06/29	1	19.65	1	19.90	19.80	0	39	0.00%
2018/05/17	0	0.00	2	22.65	22.65	-2	51	-3.91%