悅城 (6405)-富邦-台北券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
68張
產業
上市光電類股▼0.36%
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	22.65	0	0.00	22.70	0	222	0.00%
2024/05/08	0	0.00	3	23.00	23.05	-3	231	-1.29%
2024/04/26	0	0.00	2	23.35	23.30	-2	315	-0.63%
2024/04/09	0	0.00	3	24.90	24.75	-3	313	-0.96%
2024/04/03	0	0.00	2	23.65	23.85	-2	309	-0.65%
2024/04/02	2	23.60	0	0.00	23.90	2	309	0.65%
2024/03/21	3	23.90	0	0.00	24.30	3	309	0.97%
2024/03/19	17	23.79	0	0.00	23.80	17	313	5.42%
2024/03/15	10	23.65	0	0.00	24.25	10	311	3.21%
2024/03/13	0	0.00	0	24.55	24.70	0	305	0.00%
2024/03/12	0	0.00	0	25.00	25.30	0	305	0.00%
2024/02/26	1	26.85	0	0.00	26.40	1	274	0.36%
2024/02/22	23	26.53	21	26.73	27.40	2	228	0.88%
2024/01/29	30	25.56	30	25.55	25.60	0	138	0.00%
2024/01/25	3	25.20	0	0.00	24.55	3	104	2.86%
2024/01/24	19	25.46	19	25.90	25.60	0	91	0.00%
2024/01/05	0	0.00	2	23.78	23.75	-2	77	-2.58%
2024/01/03	4	23.65	0	0.00	23.60	4	87	4.58%
2024/01/02	1	23.70	0	0.00	24.10	1	90	1.10%
2023/12/12	5	23.60	0	0.00	23.85	5	289	1.73%
2023/12/06	0	0.00	2	23.95	23.90	-2	324	-0.62%
2023/11/22	0	0.00	1	23.70	23.85	-1	338	-0.30%
2023/11/02	0	0.00	5	23.20	23.40	-5	351	-1.42%
2023/10/31	1	23.50	0	0.00	23.10	1	353	0.28%
2023/10/30	1	23.70	0	0.00	23.85	1	356	0.28%
2023/10/26	1	23.40	0	0.00	23.65	1	370	0.27%
2023/10/25	3	23.60	0	0.00	23.60	3	382	0.78%
2023/10/24	0	0.00	3	22.90	23.25	-3	410	-0.73%
2023/10/20	1	22.70	0	0.00	22.85	1	415	0.24%
2023/10/19	2	23.00	0	0.00	23.00	2	419	0.48%
2023/10/18	0	0.00	2	22.90	22.90	-2	423	-0.47%
2023/10/17	2	23.25	4	23.25	23.20	-2	430	-0.46%
2023/10/16	1	23.20	2	23.08	23.05	-1	452	-0.22%
2023/10/13	6	24.29	0	0.00	23.75	6	461	1.30%
2023/10/12	2	24.70	1	24.90	24.60	1	459	0.22%
2023/10/11	2	25.50	3	25.18	24.70	-1	460	-0.22%
2023/10/06	0	0.00	1	26.05	25.75	-1	454	-0.22%
2023/10/05	4	26.25	7	26.37	26.30	-3	450	-0.67%
2023/10/04	4	26.09	6	26.30	26.30	-2	444	-0.45%
2023/10/03	5	27.43	2	27.10	26.75	3	438	0.69%
2023/10/02	5	27.82	5	27.99	27.95	0	429	0.00%
2023/09/28	7	28.16	4	28.18	28.00	3	416	0.72%
2023/09/27	4	28.11	4	28.43	28.90	0	399	0.00%
2023/09/26	3	27.87	1	27.65	27.45	2	355	0.56%
2023/09/25	30	28.17	32	28.34	28.35	-2	305	-0.65%
2023/09/21	0	0.00	2	24.80	25.10	-2	263	-0.76%
2023/09/19	0	0.00	5	25.00	25.15	-5	259	-1.93%
2023/09/15	0	0.00	6	25.77	25.90	-6	252	-2.37%
2023/09/14	3	26.60	0	0.00	26.40	3	249	1.20%
2023/09/13	3	26.43	0	0.00	26.50	3	246	1.22%
2023/09/12	5	26.65	10	26.67	26.50	-5	243	-2.05%
2023/09/11	13	26.49	1	26.10	27.00	12	236	5.08%
2023/09/08	1	26.00	0	0.00	25.70	1	215	0.46%
2023/09/04	2	25.20	5	24.99	25.05	-3	202	-1.48%
2023/08/25	0	0.00	4	25.39	25.50	-4	209	-1.91%
2023/08/15	1	24.50	1	24.40	24.60	0	232	0.00%
2023/08/10	0	0.00	3	24.82	25.30	-3	272	-1.10%
2023/08/08	1	25.50	0	0.00	25.90	1	271	0.37%
2023/08/02	0	0.00	2	25.95	25.95	-2	267	-0.75%
2023/07/27	1	24.30	0	0.00	26.00	1	235	0.42%
2023/07/26	2	24.25	0	0.00	23.75	2	208	0.96%
2023/07/19	3	25.97	0	0.00	24.80	3	183	1.64%
2023/07/14	1	23.00	0	0.00	23.50	1	144	0.69%
2023/06/21	0	0.00	2	23.10	23.30	-2	145	-1.37%
2023/06/01	0	0.00	1	22.55	22.65	-1	142	-0.70%
2023/05/31	0	0.00	1	22.80	22.80	-1	141	-0.71%
2023/05/25	2	23.53	0	0.00	22.95	2	137	1.45%
2023/05/24	1	22.85	0	0.00	22.80	1	128	0.78%
2023/05/23	0	0.00	2	23.05	23.10	-2	124	-1.61%
2023/05/18	5	23.13	2	23.30	23.30	3	115	2.61%
2023/05/17	2	23.20	0	0.00	23.25	2	96	2.08%
2023/05/12	3	21.90	0	0.00	22.50	3	71	4.20%
2023/05/05	1	22.10	0	0.00	22.25	1	69	1.43%
2023/04/24	16	22.25	0	0.00	22.25	16	64	24.95%
2023/04/14	1	22.05	0	0.00	22.90	1	57	1.75%
2022/12/30	0	0.00	1	21.30	21.55	-1	32	-3.05%
2022/04/22	0	0.00	1	26.15	26.35	-1	88	-1.13%
2022/04/21	0	0.00	1	26.45	26.50	-1	88	-1.14%
2022/03/01	4	28.01	2	27.90	27.90	2	103	1.93%
2022/02/14	1	27.50	3	27.52	27.60	-2	116	-1.71%
2022/02/11	2	28.25	0	0.00	28.25	2	118	1.69%
2021/12/30	1	28.05	0	0.00	28.25	1	154	0.65%
2021/12/21	1	27.80	0	0.00	28.60	1	187	0.53%
2021/11/23	0	0.00	1	29.50	29.00	-1	230	-0.43%
2021/11/22	0	0.00	2	29.58	29.60	-2	230	-0.87%
2021/11/19	3	29.05	0	0.00	29.25	3	231	1.30%
2021/11/12	0	0.00	1	29.30	29.40	-1	260	-0.38%
2021/08/30	1	28.40	0	0.00	28.60	1	1,390	0.07%
2021/08/16	7	28.65	0	0.00	28.85	7	1,407	0.50%
2021/08/13	8	30.10	0	0.00	29.00	8	1,405	0.57%
2021/08/10	0	0.00	15	30.45	30.00	-15	1,386	-1.08%
2021/08/09	1	31.10	0	0.00	30.30	1	1,386	0.07%
2021/08/04	0	0.00	11	32.32	32.60	-11	1,389	-0.79%
2021/07/30	4	33.94	4	33.05	32.40	0	1,377	0.00%
2021/07/28	3	34.00	0	0.00	33.05	3	1,357	0.22%
2021/07/23	3	34.95	0	0.00	35.00	3	1,338	0.22%
2021/07/20	1	36.30	0	0.00	35.95	1	1,299	0.08%
2021/07/19	1	38.80	0	0.00	38.50	1	1,283	0.08%
2021/07/16	5	40.57	1	39.80	39.30	4	1,284	0.31%
2021/07/15	0	0.00	1	40.30	40.85	-1	1,275	-0.08%
2021/07/14	2	38.30	0	0.00	38.55	2	1,252	0.16%
2021/07/12	9	43.94	6	44.79	43.15	3	1,206	0.25%
2021/07/09	2	43.58	7	42.54	42.20	-5	1,175	-0.43%
2021/07/08	3	45.95	17	43.93	45.95	-14	1,155	-1.21%
2021/07/07	20	48.25	19	49.29	46.15	1	1,122	0.09%
2021/07/06	15	49.66	8	48.95	50.90	7	1,055	0.66%
2021/07/02	10	47.93	5	45.68	46.70	5	971	0.51%
2021/07/01	3	48.27	2	48.45	49.55	1	924	0.11%
2021/06/30	9	45.25	2	45.05	45.85	7	856	0.82%
2021/06/29	12	42.20	3	42.50	43.20	9	758	1.19%
2021/06/28	3	38.98	1	39.25	39.30	2	688	0.29%
2021/06/25	4	35.50	0	0.00	35.75	4	641	0.62%
2021/06/23	0	0.00	7	33.94	33.80	-7	612	-1.14%
2021/06/22	14	37.19	6	35.96	35.65	8	590	1.36%
2021/06/21	4	35.78	0	0.00	36.15	4	545	0.73%
2021/06/15	0	0.00	1	31.30	32.35	-1	418	-0.24%
2021/05/17	0	0.00	1	23.85	23.85	-1	367	-0.27%
2021/05/11	1	26.30	10	26.56	25.35	-9	341	-2.63%
2021/04/26	10	29.83	1	30.10	29.95	9	322	2.79%
2021/04/22	0	0.00	1	29.70	28.20	-1	309	-0.32%
2021/04/21	1	28.50	15	28.63	28.85	-14	289	-4.84%
2021/04/12	0	0.00	1	25.50	25.50	-1	239	-0.42%
2021/04/08	0	0.00	1	23.65	24.30	-1	216	-0.46%
2021/03/25	0	0.00	2	21.70	21.70	-2	226	-0.88%
2021/03/24	0	0.00	15	21.97	21.75	-15	231	-6.47%
2021/03/17	14	22.61	2	22.75	22.45	12	299	4.00%
2021/03/04	2	22.60	0	0.00	22.55	2	406	0.49%
2021/03/03	0	0.00	1	23.20	23.20	-1	406	-0.25%
2021/02/25	0	0.00	3	23.40	23.10	-3	403	-0.74%
2021/02/24	0	0.00	1	23.75	23.00	-1	398	-0.25%
2021/02/18	1	23.10	2	22.68	22.40	-1	377	-0.26%
2021/01/29	0	0.00	1	21.00	20.05	-1	349	-0.29%
2021/01/27	0	0.00	13	20.96	21.10	-13	346	-3.75%
2021/01/22	1	21.70	0	0.00	21.70	1	339	0.29%
2021/01/18	1	19.65	1	20.35	20.30	0	329	0.00%
2021/01/15	1	20.75	0	0.00	20.75	1	327	0.31%
2021/01/12	0	0.00	2	22.03	21.80	-2	320	-0.62%
2021/01/04	1	21.50	0	0.00	21.50	1	300	0.33%
2020/12/31	1	21.45	1	21.95	21.45	0	298	0.00%
2020/12/30	1	21.25	0	0.00	21.55	1	297	0.34%
2020/12/29	0	0.00	1	21.60	21.30	-1	295	-0.34%
2020/12/28	2	20.78	1	21.50	21.20	1	293	0.34%
2020/12/24	1	20.30	1	21.25	21.45	0	283	0.00%
2020/12/22	1	20.10	0	0.00	20.10	1	275	0.36%
2020/12/21	0	0.00	1	20.15	20.40	-1	273	-0.37%
2020/12/18	1	21.55	1	22.10	20.90	0	264	0.00%
2020/12/17	0	0.00	1	22.40	22.05	-1	260	-0.38%
2020/12/16	5	22.54	3	22.75	22.35	2	265	0.75%
2020/12/15	3	23.87	5	22.50	21.95	-2	260	-0.77%
2020/12/14	5	24.80	7	24.80	24.00	-2	246	-0.81%
2020/12/11	22	23.75	12	24.18	24.50	10	217	4.60%
2020/12/10	9	23.70	5	23.52	23.00	4	200	2.00%
2020/12/09	10	23.68	5	23.65	24.00	5	189	2.64%
2020/12/08	2	22.18	0	0.00	22.65	2	152	1.31%
2020/12/03	3	20.00	0	0.00	19.60	3	130	2.30%
2020/12/02	2	20.20	0	0.00	19.90	2	153	1.30%
2020/10/22	0	0.00	2	18.50	18.40	-2	282	-0.71%
2020/09/18	32	19.62	0	0.00	19.65	32	290	11.00%
2020/09/11	0	0.00	5	19.02	18.80	-5	277	-1.80%
2020/09/08	0	0.00	5	21.35	21.40	-5	260	-1.92%
2020/09/07	9	22.66	0	0.00	22.45	9	248	3.62%
2020/09/04	21	18.31	0	0.00	21.15	21	222	9.46%
2020/08/31	9	18.16	0	0.00	18.10	9	198	4.54%
2020/08/28	20	17.88	0	0.00	17.85	20	197	10.14%
2020/08/25	2	17.40	2	17.40	17.35	0	193	0.00%
2020/08/24	21	17.20	0	0.00	17.25	21	193	10.88%
2020/08/12	1	19.50	0	0.00	19.10	1	175	0.57%
2020/08/11	2	18.10	7	18.40	17.95	-5	169	-2.94%
2020/08/10	21	20.06	0	0.00	18.95	21	168	12.46%
2020/07/28	0	0.00	0.5	17.85	17.70	-0.5	93	-0.48%
2020/07/10	13	15.25	0	0.00	15.30	13	60	21.58%
2020/07/02	14	15.13	4	15.30	15.30	10	56	17.68%
2020/07/01	17	15.12	0	0.00	15.40	17	53	31.94%
2020/06/23	26	14.65	0	0.00	14.60	26	52	49.13%
2020/06/22	1	14.65	0	0.00	14.60	1	53	1.87%
2020/06/19	12	14.50	0	0.00	14.65	12	55	21.75%
2020/06/15	21	13.65	0	0.00	13.80	21	62	33.40%
2020/06/08	43	14.58	0	0.00	14.30	43	68	62.74%
2020/06/05	30	14.84	0	0.00	15.00	30	65	45.60%
2020/06/04	20	14.90	0	0.00	14.90	20	65	30.67%
2020/03/25	6	10.20	0	0.00	10.40	6	80	7.46%
2020/03/23	10	9.69	0	0.00	9.98	10	77	12.95%
2020/03/17	10	11.00	0	0.00	11.20	10	70	14.22%
2020/02/27	2	15.00	0	0.00	14.70	2	59	3.35%
2019/08/26	0	0.00	1	14.25	14.45	-1	40	-2.45%
2019/08/20	1	15.70	0	0.00	14.70	1	38	2.60%
2019/04/19	0	0.00	0	16.75	16.50	0	103	-0.04%
2019/04/16	2	16.40	0	0.00	16.35	2	100	1.99%
2019/04/15	0	17.75	0	0.00	16.05	0	83	0.05%
2019/04/11	2	16.13	0	0.00	16.05	2	86	2.32%
2019/04/10	0	0.00	0.1	15.80	15.80	-0.1	85	-0.06%
2019/04/09	0.1	17.50	0	0.00	16.35	0.1	82	0.06%
2019/02/26	0	0.00	1	15.20	15.20	-1	57	-1.75%
2019/02/22	2	15.45	2	15.45	15.40	0	56	0.00%
2019/01/04	1	13.55	0	0.00	13.30	1	38	2.57%
2018/10/29	0	0.00	1	12.25	12.40	-1	40	-2.47%
2018/06/21	0	0.00	1	20.15	20.10	-1	46	-2.17%
2018/06/06	0	0.00	4	23.50	23.55	-4	47	-8.43%
2018/01/22	2	25.05	0	0.00	25.60	2	79	2.51%
2018/01/17	2	25.05	0	0.00	25.30	2	83	2.40%
2018/01/11	0	0.00	2	24.35	24.55	-2	99	-2.00%
2018/01/10	0	0.00	3	24.48	24.40	-3	102	-2.93%