悅城 (6405)-富邦-新店券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
95張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11	22.55	0	0.00	22.85	11	229	4.79%
2024/05/16	5	22.52	0	0.00	22.75	5	222	2.25%
2024/05/14	7	22.79	0	0.00	22.80	7	222	3.14%
2024/05/13	2	22.85	0	0.00	22.95	2	226	0.88%
2024/05/10	2	23.00	0	0.00	22.95	2	227	0.88%
2024/04/26	6	23.35	0	0.00	23.30	6	315	1.90%
2024/04/22	8	23.36	0	0.00	23.20	8	316	2.53%
2024/04/19	17	23.39	1	23.05	23.45	16	315	5.06%
2024/04/16	2	23.68	0	0.00	23.60	2	316	0.63%
2024/04/15	3	23.85	0	0.00	23.85	3	315	0.95%
2024/04/03	6	23.63	0	0.00	23.85	6	309	1.94%
2024/03/28	1	23.90	14	23.87	24.05	-13	311	-4.17%
2024/03/27	0	0.00	2	24.15	24.15	-2	310	-0.64%
2024/03/26	0	0.00	15	24.07	23.90	-15	309	-4.84%
2024/03/25	0	0.00	11	24.28	24.20	-11	309	-3.55%
2024/03/15	10	24.05	0	0.00	24.25	10	311	3.21%
2024/03/13	6	24.85	0	0.00	24.70	6	305	1.96%
2024/03/04	4	26.53	0	0.00	26.45	4	298	1.34%
2024/03/01	5	26.52	0	0.00	26.45	5	296	1.69%
2024/02/29	0	0.00	7	27.16	27.30	-7	292	-2.39%
2024/02/27	2	25.60	0	0.00	25.55	2	278	0.72%
2024/02/23	1	28.60	9	27.31	26.80	-8	268	-2.98%
2024/02/22	43	26.31	51	26.83	27.40	-8	228	-3.50%
2024/02/19	1	24.70	0	0.00	24.80	1	153	0.65%
2024/01/31	2	25.05	0	0.00	25.00	2	144	1.38%
2024/01/30	1	25.35	0	0.00	25.25	1	141	0.71%
2024/01/29	21	25.45	21	25.61	25.60	0	138	0.00%
2024/01/26	1	24.40	0	0.00	24.40	1	107	0.93%
2024/01/24	11	24.94	10	25.42	25.60	1	91	1.09%
2024/01/18	0	0.00	2	23.10	23.15	-2	60	-3.28%
2023/12/14	0	0.00	1	24.10	24.30	-1	278	-0.37%
2023/11/30	0	0.00	1	24.20	24.05	-1	340	-0.29%
2023/10/19	0	0.00	2	22.80	23.00	-2	419	-0.48%
2023/10/16	0	23.35	0	0.00	23.05	0	452	0.00%
2023/10/12	0	0.00	2	24.60	24.60	-2	459	-0.44%
2023/10/11	0	0.00	6	25.69	24.70	-6	460	-1.30%
2023/10/06	1	26.00	0	0.00	25.75	1	454	0.22%
2023/10/03	1	27.10	0	0.00	26.75	1	438	0.23%
2023/09/28	1	28.00	0	0.00	28.00	1	416	0.24%
2023/09/27	1	27.70	0	0.00	28.90	1	399	0.25%
2023/09/26	1	28.60	0	0.00	27.45	1	355	0.28%
2023/09/08	0	0.00	1	26.00	25.70	-1	215	-0.46%
2023/09/07	2	25.60	1	25.85	25.50	1	209	0.48%
2023/08/07	0	0.00	1	26.00	26.05	-1	269	-0.37%
2023/07/28	0	0.00	2	26.75	26.90	-2	248	-0.80%
2023/07/21	0	0.00	1	24.55	24.30	-1	200	-0.50%
2023/07/19	2	25.55	0	25.60	24.80	2	183	1.09%
2023/07/18	0	23.55	0	0.00	24.40	0	158	0.01%
2023/07/10	0	0.00	1	22.50	22.50	-1	146	-0.68%
2023/06/08	1	23.30	0	0.00	23.05	1	139	0.72%
2023/06/06	0	0.00	2	22.85	23.05	-2	138	-1.44%
2023/05/18	3	22.95	2	23.45	23.30	1	115	0.87%
2023/04/11	0	0.00	9	21.32	22.50	-9	53	-16.81%
2023/03/31	0	0.00	4	21.40	21.35	-4	49	-8.14%
2023/03/29	0	0.00	2	21.30	21.00	-2	48	-4.14%
2023/03/24	0	0.00	2	21.93	21.60	-2	49	-4.02%
2023/03/17	0	0.00	2	21.65	21.65	-2	45	-4.37%
2023/03/14	0	0.00	2	21.75	21.75	-2	46	-4.26%
2023/03/09	1	23.25	0	0.00	22.85	1	45	2.18%
2023/03/08	1	23.40	1	23.35	23.35	0	46	0.00%
2023/03/06	0	0.00	2	21.83	22.20	-2	37	-5.31%
2023/03/02	0	0.00	2	21.88	22.00	-2	36	-5.47%
2023/03/01	0	0.00	7	21.10	22.00	-7	35	-19.73%
2023/02/20	0	0.00	4	21.03	20.90	-4	31	-12.57%
2023/02/16	0	0.00	7	21.10	21.15	-7	31	-22.08%
2023/02/09	0	0.00	1	21.30	21.30	-1	30	-3.29%
2023/02/02	0	0.00	8	21.40	21.50	-8	29	-27.38%
2023/02/01	0	0.00	3	21.57	21.50	-3	29	-10.32%
2023/01/31	0	0.00	2	21.55	21.55	-2	30	-6.59%
2023/01/30	0	0.00	14	21.50	21.55	-14	30	-45.41%
2023/01/10	0	0.00	1	21.55	21.75	-1	33	-2.98%
2022/10/11	0	0.00	4	18.80	18.90	-4	39	-10.21%
2022/09/23	0	0.00	1	20.85	20.85	-1	46	-2.16%
2022/08/12	0	0.00	8	21.96	22.05	-8	46	-17.33%
2022/05/26	0	0.00	0	23.80	23.80	0	60	-0.02%
2022/05/13	1	23.60	0	0.00	23.65	1	67	1.49%
2022/05/05	1	25.75	0	0.00	25.30	1	91	1.09%
2022/03/07	0	0.00	3	27.00	27.00	-3	99	-3.02%
2022/03/04	1	28.00	0	0.00	27.80	1	100	1.00%
2022/02/18	4	27.58	0	0.00	27.70	4	108	3.69%
2022/02/10	1	28.45	1	28.30	28.20	0	105	0.00%
2022/02/08	2	26.75	0	0.00	26.85	2	109	1.83%
2022/01/21	0	0.00	3	27.00	27.00	-3	129	-2.32%
2022/01/20	3	26.95	0	0.00	27.35	3	137	2.18%
2022/01/13	2	27.30	0	0.00	27.45	2	144	1.38%
2022/01/07	0	0.00	3	27.55	27.55	-3	148	-2.02%
2022/01/04	0	0.00	15	28.18	28.20	-15	152	-9.85%
2021/12/20	0	0.00	6	27.20	27.35	-6	189	-3.16%
2021/12/16	0	0.00	11	27.53	27.85	-11	198	-5.54%
2021/12/14	0	0.00	2	27.45	27.60	-2	203	-0.98%
2021/12/08	1	28.40	0	0.00	28.50	1	214	0.47%
2021/12/03	2	28.50	0	0.00	28.50	2	220	0.91%
2021/12/02	6	28.29	0	0.00	28.55	6	222	2.70%
2021/12/01	1	28.35	0	0.00	28.85	1	225	0.44%
2021/11/29	0	0.00	1	27.65	28.00	-1	227	-0.44%
2021/11/26	0	0.00	8	28.41	28.15	-8	227	-3.52%
2021/11/23	0	0.00	16	28.89	29.00	-16	230	-6.95%
2021/11/19	0	0.00	8	28.94	29.25	-8	231	-3.46%
2021/11/18	0	0.00	2	29.05	29.10	-2	236	-0.85%
2021/11/12	23	29.27	0	0.00	29.40	23	260	8.84%
2021/11/11	27	29.76	0	0.00	29.50	27	265	10.15%
2021/11/09	1	28.40	0	0.00	28.75	1	271	0.37%
2021/11/08	11	28.39	0	0.00	28.80	11	275	3.99%
2021/11/05	1	29.25	0	0.00	29.45	1	278	0.36%
2021/11/03	0	0.00	1	28.00	28.95	-1	284	-0.35%
2021/11/02	0	0.00	5	27.75	27.80	-5	287	-1.74%
2021/10/27	0	0.00	1	26.65	26.65	-1	294	-0.34%
2021/10/14	0	0.00	1	25.15	25.20	-1	428	-0.23%
2021/10/12	4	25.48	0	0.00	25.70	4	466	0.86%
2021/10/07	3	26.80	0	0.00	27.05	3	525	0.57%
2021/10/06	0	0.00	1	26.50	26.50	-1	554	-0.18%
2021/10/01	5	25.73	0	0.00	25.50	5	646	0.77%
2021/09/30	1	26.05	0	0.00	26.60	1	720	0.14%
2021/09/27	0	0.00	5	27.02	27.20	-5	877	-0.57%
2021/09/24	1	25.20	1	26.95	26.80	0	943	0.00%
2021/09/23	0	0.00	2	25.20	25.30	-2	1,034	-0.19%
2021/09/17	3	25.53	0	0.00	25.45	3	1,150	0.26%
2021/09/14	3	26.15	0	0.00	25.70	3	1,196	0.25%
2021/09/13	1	26.40	1	26.60	26.60	0	1,237	0.00%
2021/09/09	1	26.20	1	26.35	26.35	0	1,304	0.00%
2021/09/08	3	26.10	0	0.00	26.00	3	1,319	0.23%
2021/09/06	3	26.95	0	0.00	26.50	3	1,371	0.22%
2021/09/02	11	27.85	0	0.00	27.60	11	1,382	0.80%
2021/09/01	1	28.40	0	0.00	28.55	1	1,383	0.07%
2021/08/31	1	28.20	0	0.00	28.40	1	1,387	0.07%
2021/08/30	3	28.45	0	0.00	28.60	3	1,390	0.22%
2021/08/26	1	28.70	0	0.00	28.65	1	1,414	0.07%
2021/08/25	2	29.33	0	0.00	29.25	2	1,422	0.14%
2021/08/17	4	27.65	0	0.00	26.80	4	1,409	0.28%
2021/08/13	8	29.14	0	0.00	29.00	8	1,405	0.57%
2021/08/02	2	31.75	0	0.00	32.95	2	1,388	0.14%
2021/07/30	13	32.77	0	0.00	32.40	13	1,377	0.94%
2021/07/28	1	32.55	0	0.00	33.05	1	1,357	0.07%
2021/07/27	2	33.25	0	0.00	32.20	2	1,346	0.15%
2021/07/26	2	34.40	0	0.00	34.15	2	1,339	0.15%
2021/07/22	3	34.10	0	0.00	34.25	3	1,331	0.23%
2021/07/21	11	35.42	0	0.00	34.25	11	1,317	0.84%
2021/07/20	4	36.61	1	35.70	35.95	3	1,299	0.23%
2021/07/19	3	38.88	0	0.00	38.50	3	1,283	0.23%
2021/07/14	0	0.00	2	38.80	38.55	-2	1,252	-0.16%
2021/07/09	2	45.23	0	0.00	42.20	2	1,175	0.17%
2021/07/08	0	0.00	1	43.65	45.95	-1	1,155	-0.09%
2021/07/07	7	48.96	5	47.22	46.15	2	1,122	0.18%
2021/07/06	5	49.10	4	50.90	50.90	1	1,055	0.09%
2021/07/05	1	45.95	10	46.25	46.35	-9	989	-0.91%
2021/07/02	9	47.58	5	46.76	46.70	4	971	0.41%
2021/07/01	4	47.14	17	49.11	49.55	-13	924	-1.41%
2021/06/30	3	43.32	3	45.95	45.85	0	856	0.00%
2021/06/29	11	41.97	2	43.20	43.20	9	758	1.19%
2021/06/28	0	0.00	18	38.61	39.30	-18	688	-2.61%
2021/06/23	6	33.96	0	0.00	33.80	6	612	0.98%
2021/06/22	0	0.00	1	35.50	35.65	-1	590	-0.17%
2021/06/21	1	34.95	5	36.05	36.15	-4	545	-0.73%
2021/06/18	0	0.00	10	33.53	33.70	-10	493	-2.03%
2021/06/17	4	32.29	1	32.35	33.00	3	473	0.63%
2021/06/16	3	33.20	3	33.53	33.00	0	457	0.00%
2021/06/15	0	0.00	3	31.62	32.35	-3	418	-0.72%
2021/06/10	2	29.68	8	30.42	30.05	-6	396	-1.51%
2021/06/03	0	0.00	1	29.35	30.50	-1	367	-0.27%
2021/06/02	10	29.30	0	0.00	29.05	10	354	2.82%
2021/05/24	0	0.00	10	26.35	26.30	-10	338	-2.96%
2021/05/21	29	25.26	6	25.60	25.40	23	339	6.77%
2021/05/12	0	0.00	10	24.74	23.85	-10	348	-2.87%
2021/05/04	0	0.00	4	26.45	26.20	-4	335	-1.19%
2021/04/26	0	0.00	10	29.60	29.95	-10	322	-3.10%
2021/04/22	1	30.50	1	28.95	28.20	0	309	0.00%
2021/04/21	3	28.90	0	0.00	28.85	3	289	1.04%
2021/04/19	0	0.00	9	26.80	26.45	-9	277	-3.24%
2021/04/13	1	26.00	0	0.00	25.10	1	260	0.38%
2021/04/09	0	0.00	1	24.50	25.00	-1	230	-0.43%
2021/04/07	0	0.00	1	22.40	22.65	-1	205	-0.49%
2021/04/06	1	22.30	0	0.00	22.35	1	204	0.49%
2021/03/29	0	0.00	4	21.70	21.70	-4	216	-1.85%
2021/03/26	0	0.00	30	21.53	21.80	-30	219	-13.69%
2021/03/25	1	21.70	0	0.00	21.70	1	226	0.44%
2021/03/17	0	0.00	1	22.80	22.45	-1	299	-0.33%
2021/03/16	1	21.90	0	0.00	21.95	1	310	0.32%
2021/02/23	1	22.50	2	23.60	23.10	-1	391	-0.26%
2021/02/19	0	0.00	2	22.20	22.40	-2	383	-0.52%
2021/02/18	0	0.00	1	22.80	22.40	-1	377	-0.26%
2021/02/17	1	20.70	0	0.00	21.00	1	360	0.28%
2021/01/28	0	0.00	1	20.70	20.80	-1	347	-0.29%
2021/01/27	0	0.00	1	21.10	21.10	-1	346	-0.29%
2021/01/25	0	0.00	1	21.80	21.75	-1	342	-0.29%
2021/01/22	0	0.00	1	21.45	21.70	-1	339	-0.29%
2021/01/21	1	21.10	1	20.75	21.00	0	335	0.00%
2021/01/18	0	0.00	1	20.10	20.30	-1	329	-0.30%
2021/01/13	1	21.70	0	0.00	21.90	1	323	0.31%
2021/01/12	7	22.35	2	21.78	21.80	5	320	1.56%
2021/01/07	0	0.00	10	20.55	20.85	-10	306	-3.27%
2021/01/04	0	0.00	1	21.50	21.50	-1	300	-0.33%
2020/12/18	1	21.20	0	0.00	20.90	1	264	0.38%
2020/12/15	1	22.90	0	0.00	21.95	1	260	0.38%
2020/12/10	0	0.00	2	23.05	23.00	-2	200	-1.00%
2020/12/09	1	23.75	4	23.65	24.00	-3	189	-1.59%
2020/12/08	1	21.95	2	22.25	22.65	-1	152	-0.66%
2020/12/07	0	0.00	12	20.30	20.60	-12	129	-9.25%
2020/12/04	1	19.80	2	19.80	19.80	-1	121	-0.83%
2020/11/17	3	18.85	0	0.00	19.00	3	165	1.81%
2020/11/16	0	0.00	3	19.10	19.30	-3	167	-1.79%
2020/11/13	0	0.00	2	17.95	18.05	-2	162	-1.23%
2020/11/02	0	0.00	1	17.80	17.65	-1	186	-0.54%
2020/10/30	2	17.75	0	0.00	17.65	2	190	1.05%
2020/10/14	3	18.70	0	0.00	19.15	3	290	1.03%
2020/09/22	1	19.00	0	0.00	19.25	1	298	0.34%
2020/09/21	2	19.75	0	0.00	19.80	2	296	0.68%
2020/09/18	0	0.00	1	19.70	19.65	-1	290	-0.34%
2020/09/17	1	19.50	0	0.00	19.35	1	288	0.35%
2020/09/16	1	20.05	4	19.95	20.00	-3	286	-1.05%
2020/09/15	4	19.75	0	0.00	19.75	4	282	1.42%
2020/09/10	4	19.73	0	0.00	19.35	4	273	1.46%
2020/09/09	6	20.65	0	0.00	20.40	6	263	2.28%
2020/09/08	1	21.50	2	22.15	21.40	-1	260	-0.38%
2020/09/07	4	22.78	1	22.90	22.45	3	248	1.21%
2020/08/28	7	17.70	0	0.00	17.85	7	197	3.55%
2020/08/21	1	17.20	0	0.00	17.00	1	192	0.52%
2020/08/04	0	0.00	1	20.15	20.55	-1	157	-0.63%
2020/08/03	0	0.00	20	19.70	20.80	-20	148	-13.50%
2020/07/28	2	17.78	2	18.13	17.70	0	93	0.00%
2020/07/27	2	15.85	2	16.50	16.50	0	66	0.00%
2020/03/20	11	10.21	0	0.00	10.05	11	76	14.30%
2020/03/16	10	11.85	0	0.00	11.70	10	69	14.42%
2020/02/26	1	15.15	1	15.30	15.25	0	56	0.00%
2020/02/25	1	14.75	1	15.15	15.20	0	47	0.00%
2020/02/18	10	13.50	0	0.00	13.55	10	31	31.36%
2019/10/24	10	15.35	0	0.00	15.70	10	51	19.50%
2019/10/18	1	14.70	0	0.00	14.80	1	47	2.11%
2019/09/26	0	0.00	8	14.95	14.90	-8	52	-15.24%
2019/09/25	10	14.95	0	0.00	14.90	10	52	18.99%
2019/09/23	7	15.10	0	0.00	15.15	7	52	13.38%
2019/09/18	8	15.50	0	0.00	15.35	8	51	15.55%
2019/08/20	1	15.40	1	14.85	14.70	0	38	0.00%
2019/07/02	1	14.00	0	0.00	13.85	1	54	1.84%
2019/06/24	0	0.00	4	14.19	14.30	-4	75	-5.31%
2019/05/28	0	0.00	1	14.00	13.85	-1	81	-1.23%
2019/05/17	0	0.00	2	14.00	13.90	-2	94	-2.11%
2018/07/13	5	18.50	0	0.00	18.40	5	34	14.48%
2018/07/09	3	18.50	0	0.00	18.30	3	36	8.28%
2018/05/24	1	22.70	0	0.00	22.60	1	50	1.97%
2018/05/02	3	23.30	0	0.00	22.95	3	55	5.41%
2018/04/26	0	0.00	1	22.10	22.45	-1	60	-1.65%
2018/04/25	0	0.00	1	21.65	22.20	-1	61	-1.63%
2018/04/17	1	23.00	0	0.00	23.40	1	62	1.59%
2018/03/23	0	0.00	10	24.20	24.05	-10	65	-15.31%
2018/03/22	0	0.00	1	25.20	25.00	-1	64	-1.55%
2018/01/29	1	25.00	0	0.00	25.00	1	80	1.24%
2018/01/22	1	25.45	0	0.00	25.60	1	79	1.26%
2018/01/09	1	24.80	0	0.00	25.00	1	103	0.97%