悅城 (6405)-元大-西屯券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
68張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.30	0	0.00	23.30	1	315	0.32%
2024/03/01	0	0.00	1	26.65	26.45	-1	296	-0.34%
2024/02/26	0	0.00	14	26.80	26.40	-14	274	-5.10%
2024/02/23	10	28.00	10	26.58	26.80	0	268	0.00%
2024/02/22	14	27.40	0	0.00	27.40	14	228	6.13%
2023/12/18	1	25.00	0	0.00	24.90	1	279	0.36%
2023/11/20	0	0.00	0.1	23.65	23.70	-0.1	340	-0.04%
2023/11/17	0.1	23.05	0	0.00	23.70	0.1	339	0.04%
2023/10/05	0	0.00	8	26.30	26.30	-8	450	-1.78%
2023/10/02	2	28.18	2	28.35	27.95	0	429	0.00%
2023/09/28	1	28.55	3	28.43	28.00	-2	416	-0.48%
2023/09/27	10	28.90	0	0.00	28.90	10	399	2.50%
2023/09/26	1	28.05	1	27.80	27.45	0	355	0.00%
2023/09/25	0	0.00	3	28.35	28.35	-3	305	-0.98%
2023/09/22	3	25.85	3	25.98	25.80	0	269	0.00%
2023/09/20	2	24.98	1	25.20	25.20	1	262	0.38%
2023/09/15	2	26.08	1	26.05	25.90	1	252	0.40%
2023/09/14	2	26.70	1	26.40	26.40	1	249	0.40%
2023/09/13	1	26.35	1	26.50	26.50	0	246	0.00%
2023/09/12	2	26.88	2	26.58	26.50	0	243	0.00%
2023/09/08	1	25.75	1	25.55	25.70	0	215	0.00%
2023/08/07	0	0.00	12	25.92	26.05	-12	269	-4.45%
2023/07/31	12	27.00	0	25.95	26.80	12	260	4.61%
2023/07/17	0	0.00	2	23.50	23.65	-2	145	-1.37%
2023/06/21	1	23.10	0	0.00	23.30	1	145	0.69%
2023/06/16	1	23.20	0	0.00	23.20	1	145	0.69%
2023/05/18	1	23.36	1	23.25	23.30	0	115	0.00%
2023/03/14	0	0.00	1	21.75	21.75	-1	46	-2.13%
2023/01/04	0	0.00	4	21.46	21.80	-4	34	-11.75%
2023/01/03	0	0.00	5	21.35	21.60	-5	34	-14.63%
2022/12/22	0	0.00	5	21.35	21.30	-5	32	-15.34%
2022/10/20	5	18.00	0	0.00	18.90	5	38	12.85%
2022/09/28	5	19.60	0	0.00	19.45	5	45	10.96%
2022/09/16	3	21.10	0	0.00	21.25	3	47	6.27%
2022/07/19	1	19.35	0	0.00	19.35	1	59	1.69%
2022/07/15	1	19.35	0	0.00	19.60	1	59	1.68%
2022/06/20	1	21.70	0	0.00	21.55	1	56	1.78%
2022/06/17	0	0.00	1	22.00	21.60	-1	56	-1.77%
2021/10/05	0	0.00	0.3	24.90	26.95	-0.3	579	-0.05%
2021/09/09	0	0.00	0	26.23	26.35	0	1,304	0.00%
2021/09/08	0	24.15	0	0.00	26.00	0	1,319	0.00%
2021/07/23	0	0.00	1.1	34.18	35.00	-1.1	1,338	-0.08%
2021/07/22	0	0.00	2	34.45	34.25	-2	1,331	-0.15%
2021/07/21	1.1	36.05	1	34.10	34.25	0.1	1,317	0.01%
2021/07/20	2	36.23	3	36.57	35.95	-1	1,299	-0.08%
2021/07/16	0	0.00	1	39.90	39.30	-1	1,284	-0.08%
2021/07/15	1	41.25	0	0.00	40.85	1	1,275	0.08%
2021/07/14	1	39.75	2	38.43	38.55	-1	1,252	-0.08%
2021/07/13	3	42.47	3	42.87	40.25	0	1,230	0.00%
2021/07/12	1	44.60	0	0.00	43.15	1	1,206	0.08%
2021/07/09	3	44.10	1	42.20	42.20	2	1,175	0.17%
2021/07/08	1	45.35	0	0.00	45.95	1	1,155	0.09%
2021/07/07	2.2	47.89	10	47.34	46.15	-7.8	1,122	-0.69%
2021/07/06	10	50.90	3	50.00	50.90	7	1,055	0.66%
2021/07/05	3.1	46.58	0	0.00	46.35	3.1	989	0.31%
2021/07/02	1	46.60	1	45.90	46.70	0	971	0.00%
2021/06/30	0	0.00	1.1	42.72	45.85	-1.1	856	-0.12%
2021/06/29	2	42.63	1	43.20	43.20	1	758	0.13%
2021/06/28	3.1	37.46	3	38.75	39.30	0.1	688	0.01%
2021/06/25	3	35.60	2	35.53	35.75	1	641	0.16%
2021/06/24	0	0.00	0.4	34.23	35.30	-0.4	626	-0.06%
2021/06/23	0.4	33.25	0	0.00	33.80	0.4	612	0.06%
2021/06/22	1	36.70	11	36.00	35.65	-10	590	-1.69%
2021/06/21	8	35.15	8	35.10	36.15	0	545	0.00%
2021/06/17	1	32.55	1	32.60	33.00	0	473	0.00%
2021/06/16	15	32.95	5	33.39	33.00	10	457	2.18%
2021/06/15	7	31.50	6	31.84	32.35	1	418	0.24%
2021/06/11	4	30.54	4	30.95	30.80	0	407	0.00%
2021/06/10	2	30.00	2	30.10	30.05	0	396	0.00%
2021/06/09	2	30.68	2	30.73	30.60	0	394	0.00%
2021/06/08	2	30.60	2	30.60	30.60	0	392	0.00%
2021/06/07	2	30.93	2	30.53	29.95	0	387	0.00%
2021/05/13	1	24.00	1	24.30	24.35	0	350	0.00%
2021/04/16	0	0.00	0.6	26.47	25.95	-0.6	272	-0.21%
2021/04/15	0.6	24.55	0	0.00	24.90	0.6	265	0.21%
2021/01/21	0	0.00	1	21.55	21.00	-1	335	-0.30%
2020/12/16	2	22.78	2	22.65	22.35	0	265	0.00%
2020/12/15	0	0.00	13	21.81	21.95	-13	260	-4.99%
2020/12/14	4	24.50	4	24.96	24.00	0	246	0.00%
2020/12/10	0	0.00	0	23.45	23.00	0	200	-0.02%
2020/12/09	4	23.79	5	23.80	24.00	-1	189	-0.50%
2020/12/08	2	22.58	0	0.00	22.65	2	152	1.31%
2020/12/07	13	21.75	25.2	19.95	20.60	-12.2	129	-9.41%
2020/12/04	0.2	19.20	0	0.00	19.80	0.2	121	0.17%
2020/12/02	25	20.11	0	0.00	19.90	25	153	16.30%
2020/12/01	0	0.00	1	19.25	19.90	-1	165	-0.60%
2020/11/30	1	19.05	0	0.00	19.15	1	169	0.59%
2020/11/17	0	0.00	2	19.50	19.00	-2	165	-1.21%
2020/11/16	2	19.30	0	0.00	19.30	2	167	1.19%
2020/09/10	0	0.00	13	20.16	19.35	-13	273	-4.75%
2020/09/07	15	21.40	2	22.90	22.45	13	248	5.22%
2020/08/17	1	19.25	1	19.35	19.25	0	183	0.00%
2020/08/13	0	0.00	7	18.40	18.40	-7	179	-3.91%
2020/08/12	2	18.68	9	18.31	19.10	-7	175	-3.99%
2020/08/11	1	18.45	1	17.95	17.95	0	169	0.00%
2020/08/06	1	20.55	1	20.35	20.40	0	163	0.00%
2020/08/05	3	20.53	3	20.60	20.40	0	160	0.00%
2020/08/04	2	20.35	2	20.60	20.55	0	157	0.00%
2020/07/31	0	0.00	1	20.30	18.95	-1	136	-0.73%
2020/07/30	2	20.60	1	20.50	20.65	1	119	0.84%
2020/07/29	0	0.00	1	17.00	19.45	-1	105	-0.95%
2020/07/28	15	18.14	0	0.00	17.70	15	93	15.98%
2018/11/26	0	0.00	16	14.06	14.05	-16	36	-43.78%
2018/11/13	0	0.00	9	12.41	12.40	-9	38	-23.63%