悅城 (6405)-元大-新竹經國券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
68張
產業
上市光電類股▼0.36%
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	23.20	23.35	-2	316	-0.63%
2024/04/10	0	0.00	0	24.90	24.80	0	314	0.00%
2024/04/09	0	24.35	0	0.00	24.75	0	313	0.00%
2024/04/02	0	0.00	2	23.60	23.90	-2	309	-0.65%
2024/01/29	2	25.50	0	0.00	25.60	2	138	1.45%
2024/01/23	0	0.00	4	23.25	23.55	-4	60	-6.65%
2024/01/16	0	0.00	1	23.45	23.60	-1	61	-1.64%
2024/01/11	0	0.00	5	23.58	23.50	-5	63	-7.92%
2023/12/19	0	0.00	9	24.56	24.50	-9	279	-3.22%
2023/12/18	1	24.85	0	0.00	24.90	1	279	0.36%
2023/12/15	0	0.00	2	25.00	25.05	-2	282	-0.71%
2023/12/04	0	0.00	0	24.20	24.30	0	341	-0.01%
2023/12/01	0	23.00	0	0.00	24.30	0	340	0.01%
2023/11/09	1	23.40	0	0.00	23.20	1	344	0.29%
2023/11/08	1	23.50	0	0.00	23.65	1	346	0.29%
2023/11/06	0	0.00	1	23.70	23.70	-1	349	-0.29%
2023/11/01	7	23.15	6	23.11	23.25	1	352	0.28%
2023/10/31	1	23.50	0	0.00	23.10	1	353	0.28%
2023/10/19	1	22.80	0	0.00	23.00	1	419	0.24%
2023/10/18	1	23.20	0	0.00	22.90	1	423	0.24%
2023/10/13	2	24.13	0	0.00	23.75	2	461	0.43%
2023/10/12	1	24.60	0	0.00	24.60	1	459	0.22%
2023/10/11	2	24.98	0	0.00	24.70	2	460	0.43%
2023/10/03	0	0.00	1	26.80	26.75	-1	438	-0.23%
2023/09/28	0	0.00	5	28.17	28.00	-5	416	-1.20%
2023/09/27	3	28.18	3	28.82	28.90	0	399	0.00%
2023/09/26	6	28.54	6	28.51	27.45	0	355	0.00%
2023/09/25	1	28.05	0	0.00	28.35	1	305	0.33%
2023/09/22	0	0.00	1	25.90	25.80	-1	269	-0.37%
2023/09/20	1	24.70	0	0.00	25.20	1	262	0.38%
2023/09/18	1	25.55	0	0.00	25.00	1	259	0.39%
2023/09/15	1	26.25	0	0.00	25.90	1	252	0.40%
2023/09/14	10	26.34	0	0.00	26.40	10	249	4.01%
2023/09/13	3	26.22	0	0.00	26.50	3	246	1.22%
2023/09/12	0	0.00	1	26.95	26.50	-1	243	-0.41%
2023/09/11	0	0.00	15	26.77	27.00	-15	236	-6.35%
2023/09/08	0	0.00	3	25.90	25.70	-3	215	-1.39%
2023/09/07	0	0.00	6	25.27	25.50	-6	209	-2.87%
2023/08/30	1	25.00	0	0.00	25.05	1	208	0.48%
2023/08/10	1	25.30	0	0.00	25.30	1	272	0.37%
2023/08/07	1	25.75	0	0.00	26.05	1	269	0.37%
2023/08/02	1	25.90	0	0.00	25.95	1	267	0.37%
2023/08/01	2	25.75	0	0.00	26.20	2	263	0.76%
2023/07/28	5	26.60	0	0.00	26.90	5	248	2.01%
2023/07/27	0	0.00	4	26.10	26.00	-4	235	-1.70%
2023/07/25	1	23.20	0	0.00	23.20	1	205	0.49%
2023/07/24	2	23.85	0	0.00	23.30	2	204	0.98%
2023/07/21	1	23.95	0	0.00	24.30	1	200	0.50%
2023/07/19	16	25.74	14	25.53	24.80	2	183	1.09%
2023/07/18	2	24.30	9	24.40	24.40	-7	158	-4.42%
2023/07/17	11	23.45	0	0.00	23.65	11	145	7.56%
2023/07/13	1	22.30	0	0.00	23.50	1	142	0.70%
2023/07/10	1	22.60	0	0.00	22.50	1	146	0.68%
2023/07/07	0	0.00	2	22.60	22.65	-2	147	-1.36%
2023/07/06	1	22.75	0	0.00	22.75	1	148	0.67%
2023/07/05	1	22.85	0	0.00	22.90	1	148	0.68%
2023/07/03	0	0.00	11	22.83	23.00	-11	147	-7.47%
2023/06/26	1	23.10	0	0.00	23.00	1	145	0.69%
2023/06/16	2	23.25	0	0.00	23.20	2	145	1.38%
2023/06/12	6	23.45	0	0.00	23.30	6	141	4.23%
2023/06/07	9	23.28	0	0.00	23.30	9	140	6.39%
2023/06/06	5	23.05	0	0.00	23.05	5	138	3.61%
2023/05/23	2	23.10	0	0.00	23.10	2	124	1.61%
2023/05/18	0	0.00	2	23.90	23.30	-2	115	-1.74%
2023/04/28	6	22.30	0	0.00	22.30	6	67	8.94%
2023/03/09	0	0.00	0.1	23.35	22.85	-0.1	45	-0.12%
2023/03/08	0	0.00	0	24.20	23.35	0	46	-0.10%
2023/03/07	0.1	23.00	0	0.00	23.45	0.1	39	0.25%
2023/03/02	0	0.00	0.1	21.90	22.00	-0.1	36	-0.27%
2023/03/01	0.1	21.60	0	0.00	22.00	0.1	35	0.28%
2022/10/27	0	0.00	0.3	20.10	20.90	-0.3	40	-0.62%
2022/10/26	0	0.00	0	20.30	19.75	0	39	0.00%
2022/10/25	0.3	19.80	0	0.00	20.35	0.3	39	0.65%
2022/10/03	0	0.00	9	19.54	19.60	-9	43	-20.78%
2022/09/29	0	0.00	2	19.80	19.70	-2	45	-4.44%
2022/09/28	0	0.00	3	19.47	19.45	-3	45	-6.58%
2022/09/23	0	0.00	2	20.60	20.85	-2	46	-4.32%
2022/09/21	0	0.00	4	20.70	20.75	-4	47	-8.49%
2022/09/16	0	0.00	10	21.12	21.25	-10	47	-20.91%
2022/09/15	0	0.00	3	21.27	21.40	-3	48	-6.21%
2022/09/12	0	0.00	10	21.53	21.50	-10	49	-20.03%
2022/06/24	1	21.60	0	0.00	21.60	1	55	1.79%
2022/05/04	0	0.00	2	25.73	25.75	-2	91	-2.18%
2022/05/03	2	25.60	0	0.00	26.00	2	91	2.18%
2022/03/30	1	26.90	0	0.00	27.00	1	96	1.03%
2022/03/28	1	26.85	0	0.00	27.00	1	96	1.03%
2022/02/24	0	0.00	5	27.64	27.85	-5	106	-4.69%
2022/02/23	4	27.95	4	28.30	28.15	0	107	0.00%
2022/02/22	0	0.00	1	27.25	28.15	-1	108	-0.92%
2022/02/21	0	0.00	4	27.75	27.90	-4	107	-3.72%
2022/02/18	3	27.45	0	0.00	27.70	3	108	2.77%
2022/02/15	2	27.55	0	0.00	27.60	2	111	1.79%
2022/02/14	1	27.50	0	0.00	27.60	1	116	0.86%
2022/02/11	5	28.35	11	28.38	28.25	-6	118	-5.07%
2022/02/10	11	28.29	1	28.15	28.20	10	105	9.45%
2021/12/28	1	28.10	0	0.00	27.90	1	170	0.58%
2021/11/16	1	28.70	0	0.00	29.00	1	246	0.40%
2021/11/15	1	29.20	0	0.00	29.05	1	252	0.40%
2021/11/11	1	29.80	0	0.00	29.50	1	265	0.38%
2021/11/09	1	28.50	0	0.00	28.75	1	271	0.37%
2021/11/08	1	28.65	0	0.00	28.80	1	275	0.36%
2021/11/05	1	29.20	0	0.00	29.45	1	278	0.36%
2021/11/04	1	29.45	0	0.00	29.45	1	283	0.35%
2021/11/03	1	28.25	0	0.00	28.95	1	284	0.35%
2021/10/19	0	0.00	5	25.79	26.00	-5	363	-1.38%
2021/10/15	0	0.00	3	25.82	25.65	-3	406	-0.74%
2021/10/13	1	24.60	0	0.00	24.70	1	447	0.22%
2021/10/12	2	25.35	0	0.00	25.70	2	466	0.43%
2021/10/07	0	0.00	13	27.12	27.05	-13	525	-2.48%
2021/10/06	5	25.94	2	26.23	26.50	3	554	0.54%
2021/10/05	13	26.66	12	26.52	26.95	1	579	0.17%
2021/10/04	2	24.88	0	0.00	24.90	2	597	0.33%
2021/10/01	2	25.50	0	0.00	25.50	2	646	0.31%
2021/09/27	0	0.00	2	27.25	27.20	-2	877	-0.23%
2021/09/06	4	27.05	0	0.00	26.50	4	1,371	0.29%
2021/08/05	1	33.10	2	32.60	32.20	-1	1,384	-0.07%
2021/08/04	1	32.85	1	32.50	32.60	0	1,389	0.00%
2021/08/02	1	32.30	1	32.45	32.95	0	1,388	0.00%
2021/07/30	2	34.10	1	32.60	32.40	1	1,377	0.07%
2021/07/29	1	32.80	1	34.55	34.35	0	1,367	0.00%
2021/07/28	0	0.00	1	33.10	33.05	-1	1,357	-0.07%
2021/07/27	1	34.00	0	0.00	32.20	1	1,346	0.07%
2021/07/26	2	34.70	2	34.15	34.15	0	1,339	0.00%
2021/07/23	0	0.00	1	35.05	35.00	-1	1,338	-0.07%
2021/07/21	5	34.92	0	0.00	34.25	5	1,317	0.38%
2021/07/20	1	36.90	5	35.90	35.95	-4	1,299	-0.31%
2021/07/19	1	39.05	2	38.90	38.50	-1	1,283	-0.08%
2021/07/16	1	40.10	0	0.00	39.30	1	1,284	0.08%
2021/07/15	10	40.70	0	0.00	40.85	10	1,275	0.78%
2021/07/14	2	39.00	2	38.78	38.55	0	1,252	0.00%
2021/07/13	6	42.60	2	41.80	40.25	4	1,230	0.32%
2021/07/12	1	42.10	1	43.00	43.15	0	1,206	0.00%
2021/07/08	1	43.95	6	43.58	45.95	-5	1,155	-0.43%
2021/07/07	5	48.57	0	0.00	46.15	5	1,122	0.45%
2021/07/06	1	50.50	1	50.00	50.90	0	1,055	0.00%
2021/07/05	4	46.10	10	47.02	46.35	-6	989	-0.61%
2021/07/02	6	47.13	12	46.43	46.70	-6	971	-0.62%
2021/06/30	22	45.08	2	46.00	45.85	20	856	2.33%
2021/06/29	4	42.30	0	0.00	43.20	4	758	0.53%
2021/06/28	0	0.00	9	39.29	39.30	-9	688	-1.31%
2021/06/24	2	34.78	0	0.00	35.30	2	626	0.32%
2021/06/23	0	0.00	1	33.55	33.80	-1	612	-0.16%
2021/06/22	16	36.36	0	0.00	35.65	16	590	2.71%
2021/06/21	7	36.13	0	0.00	36.15	7	545	1.28%
2021/06/18	0	0.00	2	32.98	33.70	-2	493	-0.41%
2021/06/16	3	32.80	0	0.00	33.00	3	457	0.66%
2021/06/15	0	0.00	9	31.42	32.35	-9	418	-2.15%
2021/06/11	0	0.00	2	30.45	30.80	-2	407	-0.49%
2021/06/07	0	0.00	2	30.78	29.95	-2	387	-0.52%
2021/06/04	2	30.63	1	31.75	30.85	1	382	0.26%
2021/06/03	2	29.25	1	30.00	30.50	1	367	0.27%
2021/05/28	1	27.95	0	0.00	27.65	1	335	0.30%
2021/05/27	0	0.00	8	26.73	26.60	-8	329	-2.43%
2021/05/26	0	0.00	9	26.43	26.35	-9	328	-2.74%
2021/05/24	0	0.00	4	26.65	26.30	-4	338	-1.18%
2021/05/14	0	0.00	1	24.65	24.90	-1	358	-0.28%
2021/05/12	1	22.85	0	0.00	23.85	1	348	0.29%
2021/05/07	0	0.00	5	27.70	28.10	-5	338	-1.48%
2021/04/26	1	30.20	0	0.00	29.95	1	322	0.31%
2021/04/23	1	27.60	2	29.10	28.80	-1	315	-0.32%
2021/04/22	1	29.50	0	0.00	28.20	1	309	0.32%
2021/04/21	3	28.50	0	0.00	28.85	3	289	1.04%
2021/04/20	1	26.50	0	0.00	27.35	1	279	0.36%
2021/04/12	0	0.00	1	25.50	25.50	-1	239	-0.42%
2021/04/09	0	0.00	1	24.00	25.00	-1	230	-0.43%
2021/04/08	1	23.60	0	0.00	24.30	1	216	0.46%
2021/02/19	0	0.00	15	21.76	22.40	-15	383	-3.91%
2021/02/05	0	0.00	1	20.50	20.35	-1	359	-0.28%
2021/01/07	0	0.00	2	20.63	20.85	-2	306	-0.65%
2021/01/05	2	21.20	0	0.00	21.10	2	302	0.66%
2021/01/04	5	21.48	0	0.00	21.50	5	300	1.66%
2020/12/28	2	21.68	0	0.00	21.20	2	293	0.68%
2020/12/22	1	20.50	0	0.00	20.10	1	275	0.36%
2020/12/21	1	20.00	0	0.00	20.40	1	273	0.37%
2020/12/16	0	0.00	1	22.35	22.35	-1	265	-0.38%
2020/12/15	3	22.45	0	0.00	21.95	3	260	1.15%
2020/12/10	1	24.00	5	23.50	23.00	-4	200	-2.00%
2020/12/08	0	0.00	1	22.65	22.65	-1	152	-0.66%
2020/12/07	5	20.05	0	0.00	20.60	5	129	3.85%
2020/12/04	0	0.00	1	19.90	19.80	-1	121	-0.83%
2020/11/17	3	18.90	0	0.00	19.00	3	165	1.81%
2020/10/30	2	17.75	0	0.00	17.65	2	190	1.05%
2020/10/22	2	18.43	0	0.00	18.40	2	282	0.71%
2020/09/11	1	18.80	0	0.00	18.80	1	277	0.36%
2020/09/09	1	20.45	0	0.00	20.40	1	263	0.38%
2020/09/08	3	21.17	0	0.00	21.40	3	260	1.15%
2020/09/07	2	21.98	0	0.00	22.45	2	248	0.80%
2020/09/04	0	0.00	5	19.70	21.15	-5	222	-2.25%
2020/09/03	5	19.06	0	0.00	19.25	5	204	2.45%
2020/08/20	1	17.60	0	0.00	17.05	1	189	0.53%
2020/08/10	1	19.00	0	0.00	18.95	1	168	0.59%
2020/08/04	3	21.13	0	0.00	20.55	3	157	1.90%
2020/08/03	5	19.65	0	0.00	20.80	5	148	3.37%
2020/07/31	0	0.00	1	21.25	18.95	-1	136	-0.73%
2020/07/30	1	21.00	1	20.45	20.65	0	119	0.00%
2020/07/29	1	19.45	0	0.00	19.45	1	105	0.95%
2020/07/27	0	0.00	1	15.90	16.50	-1	66	-1.50%
2020/07/09	1	15.40	0	0.00	15.45	1	59	1.67%
2020/02/26	7	15.29	7	15.34	15.25	0	56	0.00%
2020/01/30	0	0.00	2	13.55	13.60	-2	33	-6.02%
2019/08/20	2	15.15	0	0.00	14.70	2	38	5.20%
2018/12/18	0	0.00	11	14.24	14.35	-11	33	-32.95%
2018/05/14	0	0.00	1	22.65	22.65	-1	53	-1.87%
2018/01/22	0	0.00	5	25.43	25.60	-5	79	-6.28%
2018/01/08	0	0.00	2	25.65	25.20	-2	102	-1.95%