悅城 (6405)-元大-新莊券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
176張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	22.95	0	0.00	22.95	2	226	0.88%
2024/04/24	0	0.00	1	23.35	23.35	-1	315	-0.32%
2024/04/19	0	0.00	3	23.15	23.45	-3	315	-0.95%
2024/03/19	1	23.90	0	0.00	23.80	1	313	0.32%
2024/03/01	2	27.13	3	26.67	26.45	-1	296	-0.34%
2024/02/29	1	26.95	0	0.00	27.30	1	292	0.34%
2024/02/26	0	0.00	1	26.35	26.40	-1	274	-0.36%
2024/02/23	1	28.30	7	26.97	26.80	-6	268	-2.24%
2024/02/22	12	26.55	5	26.70	27.40	7	228	3.07%
2024/02/19	0	0.00	2	24.70	24.80	-2	153	-1.30%
2024/02/16	0	0.00	1	24.75	24.80	-1	152	-0.66%
2024/02/02	0	0.00	1	24.70	24.55	-1	147	-0.68%
2024/01/26	1	24.50	0	0.00	24.40	1	107	0.93%
2024/01/25	1	24.75	0	0.00	24.55	1	104	0.95%
2024/01/24	5	25.78	0	0.00	25.60	5	91	5.45%
2023/11/02	0	0.00	1	23.30	23.40	-1	351	-0.28%
2023/11/01	0	0.00	1	23.35	23.25	-1	352	-0.28%
2023/10/16	0	0.00	1	23.10	23.05	-1	452	-0.22%
2023/10/13	0	0.00	1	24.40	23.75	-1	461	-0.22%
2023/10/03	1	27.10	1	26.75	26.75	0	438	0.00%
2023/10/02	2	27.85	2	27.95	27.95	0	429	0.00%
2023/09/28	3	28.22	2	27.93	28.00	1	416	0.24%
2023/09/27	0	0.00	1	28.90	28.90	-1	399	-0.25%
2023/09/26	2	28.00	1	27.45	27.45	1	355	0.28%
2023/09/25	1	28.35	1	28.35	28.35	0	305	0.00%
2023/09/15	0	0.00	1	25.75	25.90	-1	252	-0.40%
2023/09/11	1	27.10	0	0.00	27.00	1	236	0.42%
2023/08/07	0	0.00	1	25.90	26.05	-1	269	-0.37%
2023/07/31	2	26.20	2	27.00	26.80	0	260	0.00%
2023/05/23	0	0.00	1	23.05	23.10	-1	124	-0.80%
2023/05/18	1	23.30	0	0.00	23.30	1	115	0.87%
2023/04/26	0	0.00	2	22.10	22.50	-2	65	-3.07%
2023/04/11	1	21.25	0	0.00	22.50	1	53	1.87%
2023/03/13	0	0.00	2	22.60	22.10	-2	46	-4.32%
2023/03/08	0	0.00	2	24.80	23.35	-2	46	-4.32%
2023/03/07	0	0.00	6	21.95	23.45	-6	39	-15.38%
2023/02/24	0	0.00	1	21.35	21.40	-1	35	-2.85%
2022/12/19	1	21.15	0	0.00	21.20	1	34	2.92%
2022/12/16	1	21.25	0	0.00	21.50	1	34	2.92%
2022/10/28	0	0.00	1	20.30	20.50	-1	40	-2.46%
2022/10/27	1	20.90	0	0.00	20.90	1	40	2.46%
2022/09/22	0	0.00	2	20.43	20.90	-2	47	-4.24%
2022/08/17	1	22.90	1	22.55	22.65	0	46	0.00%
2022/07/28	0	0.00	6	19.60	19.55	-6	55	-10.87%
2022/07/18	2	19.35	0	0.00	19.35	2	59	3.36%
2022/06/27	5	21.80	0	0.00	21.85	5	56	8.88%
2022/06/24	1	21.50	0	0.00	21.60	1	55	1.79%
2022/06/16	2	23.00	0	0.00	22.55	2	54	3.67%
2022/03/14	0	0.00	15	26.71	26.95	-15	100	-14.96%
2021/12/22	0	0.00	1	28.30	28.20	-1	185	-0.54%
2021/12/01	0	0.00	2	28.85	28.85	-2	225	-0.89%
2021/11/22	4	29.41	0	0.00	29.60	4	230	1.74%
2021/11/15	0	0.00	5	28.85	29.05	-5	252	-1.98%
2021/11/09	10	28.70	5	28.61	28.75	5	271	1.84%
2021/11/08	0	0.00	2	28.58	28.80	-2	275	-0.73%
2021/11/04	2	30.05	2	29.20	29.45	0	283	0.00%
2021/10/27	2	26.65	0	0.00	26.65	2	294	0.68%
2021/08/31	0	0.00	3	28.20	28.40	-3	1,387	-0.22%
2021/08/24	5	30.45	0	0.00	29.40	5	1,426	0.35%
2021/08/13	5	30.40	0	0.00	29.00	5	1,405	0.36%
2021/08/11	0	0.00	2	30.00	29.45	-2	1,393	-0.14%
2021/08/06	0	31.60	2	31.70	30.45	-2	1,384	-0.14%
2021/08/05	3	32.60	3	32.20	32.20	0	1,384	0.00%
2021/07/30	7	33.84	0	0.00	32.40	7	1,377	0.51%
2021/07/29	1	33.75	1	34.55	34.35	0	1,367	0.00%
2021/07/23	1	34.00	1	34.70	35.00	0	1,338	0.00%
2021/07/22	0	0.00	1	35.50	34.25	-1	1,331	-0.08%
2021/07/16	1	40.85	1	40.70	39.30	0	1,284	0.00%
2021/07/15	4	41.38	0	0.00	40.85	4	1,275	0.31%
2021/07/13	3	42.58	0	0.00	40.25	3	1,230	0.24%
2021/07/12	0	0.00	2	43.05	43.15	-2	1,206	-0.17%
2021/07/08	8	46.34	6	45.89	45.95	2	1,155	0.17%
2021/07/07	5	48.26	2	48.70	46.15	3	1,122	0.27%
2021/07/06	1	50.50	1	50.90	50.90	0	1,055	0.00%
2021/07/05	3	46.05	6	46.65	46.35	-3	989	-0.30%
2021/07/02	8	47.01	6	47.08	46.70	2	971	0.21%
2021/07/01	2	48.90	2	47.70	49.55	0	924	0.00%
2021/06/30	12	44.30	9	44.89	45.85	3	856	0.35%
2021/06/29	3	42.80	2	40.80	43.20	1	758	0.13%
2021/06/28	2	37.48	2	38.40	39.30	0	688	0.00%
2021/06/23	0	0.00	2	34.80	33.80	-2	612	-0.33%
2021/06/22	4	36.96	0	0.00	35.65	4	590	0.68%
2021/06/21	2	36.00	2	36.40	36.15	0	545	0.00%
2021/06/04	0	0.00	5	31.00	30.85	-5	382	-1.31%
2021/06/01	2	28.70	0	0.00	29.10	2	344	0.58%
2021/05/31	3	28.20	0	0.00	28.20	3	339	0.88%
2021/05/25	1	26.00	0	0.00	26.30	1	332	0.30%
2021/05/24	1	26.00	0	0.00	26.30	1	338	0.30%
2021/05/21	0	0.00	3	25.50	25.40	-3	339	-0.88%
2021/05/18	0	0.00	2	25.40	25.30	-2	368	-0.54%
2021/05/17	10	22.50	0	0.00	23.85	10	367	2.72%
2021/05/10	0	0.00	7	27.33	27.45	-7	337	-2.08%
2021/05/06	0	0.00	5	26.56	27.00	-5	335	-1.49%
2021/04/27	0	0.00	8	29.29	29.50	-8	326	-2.45%
2021/04/20	0	0.00	13	27.30	27.35	-13	279	-4.65%
2021/04/14	0	0.00	1	24.10	25.00	-1	265	-0.38%
2021/04/13	0	0.00	10	25.68	25.10	-10	260	-3.84%
2021/04/09	10	24.00	0	0.00	25.00	10	230	4.34%
2021/04/08	1	23.50	0	0.00	24.30	1	216	0.46%
2021/03/22	0	0.00	1	22.70	22.60	-1	236	-0.42%
2021/03/08	5	22.30	0	0.00	22.10	5	399	1.25%
2021/02/18	1	22.85	1	23.05	22.40	0	377	0.00%
2020/12/30	8	21.35	1	21.25	21.55	7	297	2.35%
2020/12/15	0	0.00	3	24.23	21.95	-3	260	-1.15%
2020/12/10	3	23.45	0	0.00	23.00	3	200	1.50%
2020/12/09	7	23.18	2	23.65	24.00	5	189	2.64%
2020/12/08	1	22.65	0	0.00	22.65	1	152	0.66%
2020/11/16	2	19.60	2	19.30	19.30	0	167	0.00%
2020/09/14	3	20.00	3	19.67	19.75	0	280	0.00%
2020/09/07	1	22.90	0	0.00	22.45	1	248	0.40%
2020/07/30	0	0.00	1	20.40	20.65	-1	119	-0.84%
2020/07/29	1	19.45	2	16.90	19.45	-1	105	-0.95%
2020/07/28	2	17.98	1	18.10	17.70	1	93	1.07%
2020/07/27	1	16.50	0	0.00	16.50	1	66	1.50%
2020/05/04	0	0.00	9	13.68	13.95	-9	86	-10.37%
2020/04/06	1	11.05	0	0.00	11.10	1	82	1.21%
2020/03/27	2	10.55	0	0.00	10.50	2	80	2.47%
2020/03/26	6	10.52	0	0.00	10.50	6	81	7.41%
2019/03/26	0	0.00	1	15.00	15.50	-1	61	-1.63%
2019/03/12	0	0.00	1	14.85	14.85	-1	58	-1.70%
2019/01/15	2	13.45	0	0.00	13.30	2	32	6.20%
2019/01/14	2	13.30	2	13.60	13.60	0	32	0.00%
2019/01/04	0	0.00	2	14.05	13.30	-2	38	-5.13%
2018/12/24	2	15.25	0	0.00	15.30	2	37	5.31%
2018/07/10	0	0.00	1	18.10	18.05	-1	35	-2.79%
2018/06/29	0	0.00	4	19.70	19.80	-4	39	-10.16%
2018/06/27	0	0.00	5	19.70	19.70	-5	39	-12.51%
2018/06/15	0	0.00	2	21.20	21.30	-2	51	-3.88%
2018/06/11	0	0.00	2	22.20	22.10	-2	48	-4.09%
2018/06/05	3	23.00	0	0.00	22.70	3	46	6.44%
2018/06/01	0	0.00	2	22.60	22.50	-2	46	-4.32%
2018/05/31	0	0.00	2	22.30	22.40	-2	47	-4.17%
2018/05/16	9	23.48	0	0.00	23.00	9	51	17.44%
2018/05/15	4	22.65	3	24.13	24.20	1	52	1.89%
2018/05/03	0	0.00	1	22.35	23.00	-1	55	-1.82%
2018/04/23	1	23.35	0	0.00	22.70	1	62	1.59%
2018/04/11	0	0.00	1	23.85	23.70	-1	75	-1.32%
2018/03/01	0	0.00	1	24.00	24.00	-1	60	-1.66%
2018/02/27	0	0.00	3	23.93	23.90	-3	59	-5.01%
2018/02/26	3	24.40	1	24.05	24.00	2	60	3.28%
2018/02/21	1	24.20	0	0.00	23.50	1	82	1.22%
2018/02/12	1	23.30	0	0.00	23.50	1	81	1.22%
2018/02/02	1	24.00	1	24.15	24.25	0	79	0.00%