旭隼 (6409)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1590
漲跌
▲75
漲幅
+4.95%
成交量
204張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	1505.00	1500.00	0	183	0.00%
2024/05/02	0	1480.00	0	0.00	1450.00	0	184	0.00%
2024/04/25	0	0.00	0	1495.00	1495.00	0	188	0.00%
2024/04/24	0	1480.00	0	0.00	1480.00	0	187	0.00%
2024/04/19	0.1	1530.00	0	0.00	1515.00	0.1	188	0.05%
2024/04/08	0	0.00	0.1	1600.00	1585.00	-0.1	179	-0.06%
2024/04/03	0.1	1520.00	0	0.00	1520.00	0.1	178	0.06%
2024/03/01	0	0.00	0.1	1630.00	1625.00	-0.1	181	-0.06%
2024/02/20	0	0.00	0.1	1470.00	1480.00	-0.1	169	-0.03%
2024/02/16	0	0.00	0	1385.00	1405.00	0	168	-0.01%
2024/02/15	0	1355.00	0	1360.00	1365.00	0	168	0.00%
2024/02/05	0	1341.25	0	0.00	1335.00	0	167	0.00%
2024/02/02	0	1378.00	0	0.00	1365.00	0	167	0.00%
2024/02/01	0	0.00	0	1375.00	1390.00	0	166	0.00%
2024/01/31	0	1360.00	0	1360.00	1340.00	0	162	0.00%
2024/01/30	0	0.00	0	1363.70	1350.00	0	162	-0.02%
2024/01/29	0	1351.25	0	0.00	1350.00	0	163	0.01%
2024/01/26	0	0.00	0	1359.55	1350.00	0	165	-0.01%
2024/01/25	0	1325.00	0	1365.00	1350.00	0	165	0.00%
2024/01/24	0	1338.50	0	0.00	1325.00	0	162	0.01%
2024/01/23	0	0.00	0	1400.00	1385.00	0	160	-0.01%
2024/01/22	0	1375.00	0	1397.73	1385.00	0	160	-0.01%
2024/01/19	0.1	1381.43	0	0.00	1360.00	0.1	160	0.03%
2024/01/18	0	1427.50	0	0.00	1400.00	0	153	0.01%
2024/01/17	0.1	1479.63	0	0.00	1450.00	0.1	153	0.07%
2024/01/16	0	1549.58	0	0.00	1525.00	0	153	0.01%
2024/01/15	0	0.00	0	1600.00	1575.00	0	153	-0.01%
2024/01/12	0	1575.00	0	0.00	1615.00	0	155	0.00%
2024/01/11	0	1617.50	0	0.00	1620.00	0	156	0.00%
2024/01/10	0	1625.00	0	0.00	1620.00	0	156	0.00%
2024/01/09	0	1622.50	0	0.00	1605.00	0	156	0.00%
2024/01/04	0	1632.50	0	0.00	1615.00	0	159	0.00%
2024/01/03	0	1670.00	0	0.00	1655.00	0	162	0.00%
2024/01/02	0	1662.50	0	0.00	1715.00	0	163	0.00%
2023/12/26	0	0.00	0	1655.00	1670.00	0	169	0.00%
2023/12/22	0	0.00	0	1635.00	1640.00	0	176	0.00%
2023/12/20	0	0.00	0	1645.00	1650.00	0	176	-0.01%
2023/12/19	0	1635.00	0	1642.50	1630.00	0	179	-0.01%
2023/12/18	0	0.00	0	1650.00	1620.00	0	180	-0.01%
2023/12/15	0	1582.50	0	1600.00	1610.00	0	179	0.00%
2023/12/14	0	1562.00	0	0.00	1575.00	0	178	0.00%
2023/12/13	0	1571.00	0	0.00	1555.00	0	177	0.00%
2023/12/12	0	1585.00	0	0.00	1585.00	0	182	0.00%
2023/12/08	0	1533.33	0	0.00	1535.00	0	184	0.01%
2023/12/07	0	1540.00	0	0.00	1540.00	0	185	0.00%
2023/12/06	0	1535.00	0	0.00	1520.00	0	186	0.00%
2023/12/05	0	1562.81	0	0.00	1515.00	0	185	0.01%
2023/11/27	0	0.00	0	1475.00	1465.00	0	171	0.00%
2023/11/24	0	1440.00	0	1475.00	1485.00	0	171	0.00%
2023/11/16	0	0.00	0.1	1469.71	1445.00	-0.1	170	-0.03%
2023/11/14	0	0.00	0	1430.36	1430.00	0	169	-0.01%
2023/11/13	0.1	1381.15	0	0.00	1390.00	0.1	171	0.04%
2023/11/10	0	0.00	0	1400.00	1395.00	0	170	0.00%
2023/11/09	0	0.00	0	1416.15	1425.00	0	170	-0.01%
2023/11/08	0	0.00	0	1425.00	1415.00	0	172	-0.01%
2023/11/07	0	0.00	0	1415.00	1415.00	0	173	-0.01%
2023/11/06	0	0.00	0	1440.46	1440.00	0	173	-0.01%
2023/11/03	0	0.00	0	1397.27	1395.00	0	173	-0.01%
2023/11/01	0	1293.33	0	0.00	1275.00	0	176	0.00%
2023/10/31	0	1335.00	0	0.00	1295.00	0	175	0.00%
2023/10/30	0	1305.00	0	0.00	1305.00	0	176	0.00%
2023/10/27	0	1336.67	0	0.00	1330.00	0	173	0.00%
2023/10/26	0	1343.75	0	0.00	1325.00	0	174	0.00%
2023/10/25	0	1377.50	0	0.00	1365.00	0	173	0.00%
2023/10/24	0	1373.46	0	0.00	1350.00	0	172	0.01%
2023/10/23	0	1416.67	0	0.00	1390.00	0	172	0.00%
2023/10/20	0	1493.33	0	0.00	1450.00	0	171	0.01%
2023/10/19	0	1542.50	0	0.00	1550.00	0	169	0.00%
2023/10/18	0	1555.00	0	0.00	1565.00	0	169	0.00%
2023/10/17	0	1587.50	0	1620.00	1580.00	0	169	0.00%
2023/10/16	0	1582.50	0	0.00	1590.00	0	170	0.00%
2023/09/19	0	0.00	0	1515.00	1515.00	0	152	-0.01%
2023/09/18	0	0.00	0	1540.00	1510.00	0	153	-0.01%
2023/09/15	0	0.00	0	1540.00	1520.00	0	154	-0.01%
2023/09/14	0	0.00	0	1540.00	1540.00	0	149	0.00%
2023/09/13	0	0.00	0.1	1550.00	1535.00	-0.1	147	-0.05%
2023/09/12	0	0.00	0	1525.69	1515.00	0	145	-0.02%
2023/09/11	0	0.00	0	1470.00	1475.00	0	142	0.00%
2023/09/06	0.1	1455.00	0	0.00	1475.00	0.1	141	0.04%
2023/09/05	0	1448.33	0	0.00	1440.00	0	139	0.00%
2023/09/04	0	1460.00	0	0.00	1465.00	0	143	0.00%
2023/09/01	0	1466.67	0	0.00	1450.00	0	145	0.00%
2023/08/31	0	1475.00	0	0.00	1450.00	0	147	0.00%
2023/08/30	0	1479.44	0	0.00	1480.00	0	147	0.01%
2023/08/29	0	1496.25	0	0.00	1480.00	0	148	0.01%
2023/08/28	0	0.00	0	1510.00	1515.00	0	150	0.00%
2023/08/25	0	1495.00	0	0.00	1485.00	0	158	0.00%
2023/08/24	0	1521.67	0	0.00	1510.00	0	158	0.00%
2023/08/23	0	0.00	0	1540.00	1530.00	0	158	0.00%
2023/08/22	0	0.00	0	1555.00	1535.00	0	156	0.00%
2023/08/17	0	0.00	0	1548.57	1565.00	0	154	0.00%
2023/08/16	0	1506.67	0	0.00	1500.00	0	150	0.00%
2023/08/15	0	0.00	0	1558.89	1540.00	0	149	-0.01%
2023/08/14	0	1526.43	0	1525.00	1500.00	0	149	0.00%
2023/08/11	0	1602.50	0	0.00	1570.00	0	149	0.01%
2023/08/10	0	0.00	0	1613.24	1605.00	0	147	-0.01%
2023/08/09	0	0.00	0	1610.00	1615.00	0	146	0.00%
2023/08/08	0	1561.92	0	1570.00	1575.00	0	148	0.01%
2023/08/07	0	1660.00	0	0.00	1645.00	0	144	0.00%
2023/08/02	0	1697.50	0	0.00	1660.00	0	143	0.00%
2023/08/01	0	1747.50	0	0.00	1720.00	0	141	0.00%
2023/07/31	0	0.00	0	1770.00	1750.00	0	142	0.00%
2023/07/28	0	0.00	0	1770.00	1770.00	0	142	0.00%
2023/07/27	0	0.00	0	1775.00	1775.00	0	142	0.00%
2023/07/26	0	1715.56	0	0.00	1705.00	0	141	0.01%
2023/07/25	0	1790.00	0	0.00	1750.00	0	140	0.00%
2023/07/24	0	1785.00	0	0.00	1770.00	0	141	0.00%
2023/07/21	0	1792.86	0	0.00	1790.00	0	142	0.01%
2023/07/19	0	1815.00	0	0.00	1810.00	0	142	0.00%
2023/07/17	0	1791.25	0	0.00	1800.00	0	143	0.01%
2023/07/13	0	0.00	0	1890.00	1875.00	0	143	0.00%
2023/07/11	0	1841.67	0	0.00	1810.00	0	143	0.00%
2023/07/10	0	1865.00	0	0.00	1850.00	0	143	0.00%
2023/07/07	0	1876.67	0	0.00	1870.00	0	145	0.00%
2023/06/28	0	1950.00	0	0.00	1945.00	0	148	0.00%
2023/05/31	0	0.00	0.1	1920.10	1940.00	-0.1	149	-0.03%
2023/05/12	0	0.00	0	1735.00	1670.00	0	149	0.00%
2023/05/11	0	1725.00	0	1743.33	1735.00	0	146	0.00%
2023/05/10	0	1722.50	0	0.00	1715.00	0	145	0.00%
2023/05/09	0	0.00	0	1775.00	1780.00	0	145	0.00%
2023/05/05	0	0.00	0	1785.00	1800.00	0	147	0.00%
2023/05/04	0	0.00	0	1780.00	1795.00	0	149	0.00%
2023/05/03	0	0.00	0	1783.75	1795.00	0	150	-0.01%
2023/05/02	0	0.00	0	1800.71	1800.00	0	155	0.00%
2023/04/28	0	0.00	0	1750.00	1760.00	0	159	0.00%
2023/04/27	0	1732.50	0	0.00	1715.00	0	159	0.00%
2023/04/26	0	1750.00	0	0.00	1750.00	0	158	0.00%
2023/04/25	0	0.00	0	1769.29	1755.00	0	157	0.00%
2023/04/20	0	1761.25	0	0.00	1760.00	0	160	0.00%
2023/04/19	0	1815.00	0	0.00	1810.00	0	160	0.00%
2023/04/18	0.1	1785.89	0	0.00	1790.00	0.1	161	0.03%
2023/04/17	0	1802.50	0	0.00	1800.00	0	161	0.00%
2023/04/14	0	0.00	0.1	1894.55	1835.00	-0.1	160	-0.03%
2023/04/13	0	0.00	1	1805.00	1815.00	-1	160	-0.62%
2023/04/12	0	0.00	0	1835.00	1855.00	0	160	-0.01%
2023/04/11	1	1800.00	0	1819.58	1820.00	1	157	0.62%
2023/04/10	0	1727.50	0	0.00	1730.00	0	154	0.00%
2023/04/07	0	1722.50	0	0.00	1715.00	0	154	0.01%
2023/04/06	0	1717.50	0	0.00	1725.00	0	154	0.00%
2023/03/31	0	1736.88	0	1770.00	1730.00	0	152	0.00%
2023/03/30	0	0.00	0	1767.50	1775.00	0	150	-0.01%
2023/03/29	0	1689.29	0	0.00	1700.00	0	150	0.00%
2023/03/28	0	1745.00	0	0.00	1750.00	0	150	0.00%
2023/03/27	0	0.00	0.1	1767.31	1780.00	-0.1	149	-0.04%
2023/03/24	0	1667.00	0	1702.78	1705.00	0	148	0.00%
2023/03/23	0	1652.50	0	0.00	1645.00	0	146	0.00%
2023/03/22	0	1658.33	0	0.00	1645.00	0	147	0.00%
2023/03/21	0	0.00	0	1670.00	1635.00	0	148	0.00%
2023/03/20	0	0.00	0	1681.88	1680.00	0	149	-0.01%
2023/03/17	0	1635.00	0	0.00	1615.00	0	147	0.00%
2023/03/16	0.1	1651.38	0	0.00	1645.00	0.1	146	0.04%
2023/03/15	0	0.00	0	1722.50	1730.00	0	148	-0.01%
2023/03/14	0	1661.67	0	0.00	1650.00	0	149	0.00%
2023/03/13	0	0.00	0	1760.00	1750.00	0	150	0.00%
2023/03/10	0	1667.50	0	0.00	1680.00	0	147	0.00%
2023/03/09	0	1675.00	0	0.00	1670.00	0	149	0.00%
2023/03/06	0	1670.00	0	0.00	1670.00	0	154	0.00%
2023/02/24	0	1612.50	0	0.00	1605.00	0	151	0.00%
2023/02/23	0	0.00	0	1665.00	1670.00	0	145	-0.03%
2023/02/22	0	1620.00	0	0.00	1640.00	0	144	0.00%
2023/02/21	0	1600.00	0	1645.00	1640.00	0	143	0.00%
2023/02/17	0	1570.00	0	0.00	1570.00	0	145	0.00%
2023/02/16	0	1575.00	0	0.00	1570.00	0	147	0.00%
2023/02/15	0	1583.33	0	0.00	1575.00	0	149	0.00%
2023/02/14	0	1606.67	0	0.00	1600.00	0	149	0.00%
2023/02/13	0.1	1599.81	0	0.00	1590.00	0.1	149	0.03%
2023/02/10	0	1640.00	0	0.00	1630.00	0	150	0.00%
2023/02/06	0	0.00	0	1665.56	1670.00	0	151	-0.01%
2023/02/03	0	0.00	0	1633.33	1645.00	0	152	0.00%
2023/02/02	0	0.00	0	1610.00	1620.00	0	152	0.00%
2023/02/01	0	1542.50	0.1	1550.00	1555.00	0	150	-0.03%
2023/01/31	0	1505.00	0	0.00	1510.00	0	150	0.00%
2023/01/30	0.1	1502.36	0	0.00	1510.00	0.1	147	0.04%
2023/01/17	0	1553.75	0	0.00	1525.00	0	143	0.00%
2023/01/16	0	1540.00	0	0.00	1550.00	0	144	0.00%
2023/01/13	0	1545.00	0	0.00	1515.00	0	143	0.00%
2023/01/12	0	1568.75	0	0.00	1535.00	0	145	0.00%
2023/01/11	0	1624.00	0	0.00	1590.00	0	144	0.00%
2023/01/10	0	1652.50	0	1650.00	1650.00	0	145	-0.01%
2023/01/06	0	1640.00	0	0.00	1590.00	0	145	0.00%
2023/01/05	0	0.00	0	1630.00	1660.00	0	145	0.00%
2023/01/04	0	0.00	0	1575.00	1595.00	0	145	0.00%
2023/01/03	0	1508.33	0	0.00	1505.00	0	145	0.00%
2022/12/29	0	1557.50	0	0.00	1530.00	0	146	0.00%
2022/12/28	0	1542.50	0	0.00	1550.00	0	148	0.00%
2022/12/27	0	1575.00	0	0.00	1550.00	0	149	0.00%
2022/12/26	0	1560.00	0	0.00	1565.00	0	150	0.00%
2022/12/23	0	1555.00	0	0.00	1550.00	0	153	0.00%
2022/12/22	0	1582.50	0	0.00	1550.00	0	154	0.00%
2022/12/21	0	1600.00	0	0.00	1580.00	0	155	0.00%
2022/12/20	0	1611.00	0	0.00	1575.00	0	155	0.00%
2022/12/19	0	1625.00	0	0.00	1645.00	0	153	0.00%
2022/12/16	0	1673.33	0	0.00	1655.00	0	156	0.00%
2022/12/15	0	0.00	0	1735.00	1765.00	0	155	0.00%
2022/12/13	0	1670.00	0	0.00	1655.00	0	155	0.00%
2022/12/12	0	1660.00	0	0.00	1670.00	0	154	0.00%
2022/12/08	0	1677.50	0	0.00	1675.00	0	156	0.00%
2022/12/01	0	0.00	0	1735.00	1700.00	0	150	0.00%
2022/11/30	0	1670.00	0	0.00	1730.00	0	148	0.00%
2022/11/29	0	1580.00	0	0.00	1600.00	0	146	0.00%
2022/11/24	0	0.00	0.1	1625.00	1645.00	-0.1	147	-0.03%
2022/11/16	0	0.00	0	1580.00	1565.00	0	156	0.00%
2022/11/14	0	0.00	0	1545.00	1560.00	0	155	0.00%
2022/11/11	0	0.00	0	1563.33	1560.00	0	155	-0.02%
2022/11/10	0	1465.00	0	0.00	1475.00	0	155	0.00%
2022/11/07	0	1440.00	0	0.00	1440.00	0	158	0.00%
2022/11/04	0	1390.00	0	0.00	1395.00	0	158	0.00%
2022/11/03	0	1385.00	0	0.00	1400.00	0	162	0.00%
2022/11/01	0	0.00	0	1400.00	1420.00	0	161	0.00%
2022/10/31	0	1310.00	0	0.00	1310.00	0	160	0.00%
2022/10/28	0	1315.00	0	1300.00	1305.00	0	161	0.00%
2022/10/27	0	0.00	0	1305.00	1320.00	0	161	0.00%
2022/10/25	0	1220.00	0	0.00	1230.00	0	157	0.00%
2022/10/24	0	0.00	0	1295.00	1300.00	0	157	0.00%
2022/10/21	0	0.00	0	1255.00	1265.00	0	157	0.00%
2022/10/20	0	1248.33	0	0.00	1255.00	0	157	0.00%
2022/10/19	0	0.00	0	1355.00	1340.00	0	156	0.00%
2022/10/18	0	1350.00	0	0.00	1335.00	0	159	0.00%
2022/10/13	0	1305.00	0	0.00	1310.00	0	157	0.00%
2022/10/12	0	1335.00	0	0.00	1340.00	0	157	0.00%
2022/10/07	0	1385.00	0	0.00	1395.00	0	155	0.00%
2022/10/05	0	1425.00	0	0.00	1425.00	0	155	0.00%
2022/10/04	0	1420.00	0	0.00	1410.00	0	156	0.00%
2022/10/03	0	1410.00	0	0.00	1395.00	0	155	0.00%
2022/09/28	0	0.00	0	1375.00	1375.00	0	154	-0.01%
2022/09/27	0	1415.00	0	0.00	1400.00	0	155	0.00%
2022/09/26	0	1415.00	0	0.00	1415.00	0	154	0.00%
2022/09/23	0	1480.00	0	0.00	1460.00	0	155	0.02%
2022/09/22	0.1	1565.29	0	0.00	1580.00	0.1	154	0.03%
2022/09/21	0	1555.00	0	0.00	1555.00	0	155	0.00%
2022/09/20	0	1575.00	0	0.00	1575.00	0	156	0.00%
2022/09/19	0	1585.00	0	0.00	1585.00	0	155	0.00%
2022/09/15	0	1620.00	0	0.00	1600.00	0	161	0.00%
2022/09/14	0	1650.00	0	0.00	1650.00	0	165	0.00%
2022/09/08	0	0.00	0	1650.00	1650.00	0	177	0.00%
2022/09/07	0	1630.00	0	0.00	1620.00	0	179	0.00%
2022/09/05	0	1645.00	0	0.00	1640.00	0	180	0.00%
2022/08/30	0	0.00	0	1760.00	1740.00	0	178	0.00%
2022/08/29	0	1725.00	0	0.00	1705.00	0	177	0.00%
2022/08/26	0.1	1780.00	0	0.00	1740.00	0.1	177	0.03%
2022/08/10	0	0.00	0.1	1600.00	1620.00	-0.1	212	-0.02%
2022/08/09	0	0.00	0.1	1500.00	1515.00	-0.1	212	-0.03%
2022/07/26	0.1	1380.00	0.1	1430.00	1395.00	0	216	0.00%
2022/07/25	0.1	1445.00	0	0.00	1420.00	0.1	214	0.02%
2022/07/22	0.1	1525.00	0	0.00	1515.00	0.1	212	0.02%
2022/07/20	0	0.00	0.1	1550.00	1525.00	-0.1	211	-0.02%
2022/07/15	0	0.00	0.1	1495.00	1500.00	-0.1	214	-0.05%
2022/07/05	0.1	1450.00	0.1	1515.00	1445.00	0	208	0.00%
2022/07/01	0.1	1450.60	0	0.00	1420.00	0.1	208	0.05%
2022/06/29	0.1	1475.00	0	0.00	1505.00	0.1	209	0.02%
2022/06/22	0	0.00	0.1	1465.00	1425.00	-0.1	201	-0.02%
2022/06/17	0.1	1390.00	0	0.00	1400.00	0.1	193	0.03%
2022/06/14	0	0.00	0.1	1430.00	1435.00	-0.1	182	-0.03%
2022/06/13	0.1	1385.00	0	0.00	1400.00	0.1	181	0.03%
2022/06/07	0	0.00	0.1	1429.90	1430.00	-0.1	177	-0.06%
2022/06/06	0.1	1390.00	0	0.00	1405.00	0.1	176	0.06%
2022/06/01	0	0.00	0	1445.00	1420.00	0	176	0.00%
2022/05/26	0	0.00	0.1	1480.00	1520.00	-0.1	149	-0.03%
2022/05/25	0.1	1400.00	0	0.00	1425.00	0.1	159	0.03%
2022/05/20	0	0.00	0.1	1410.00	1405.00	-0.1	161	-0.03%
2022/05/19	0.1	1375.00	0	0.00	1370.00	0.1	159	0.03%
2022/05/18	0	1380.00	0	0.00	1375.00	0	158	0.00%
2022/05/17	0	0.00	0	1500.00	1505.00	0	156	-0.01%
2022/04/06	0	1480.00	0	0.00	1500.00	0	160	0.00%
2022/03/28	0	1320.00	0	0.00	1365.00	0	154	0.00%
2022/03/25	0	1374.44	0	0.00	1360.00	0	156	0.01%
2022/03/24	0	1435.00	0	0.00	1415.00	0	156	0.00%
2021/05/26	0	0.00	0	1195.00	1205.00	0	145	0.00%
2021/05/19	0	1105.00	0	0.00	1115.00	0	158	0.00%
2021/05/17	0	0.00	0	1070.00	1080.00	0	161	0.00%
2021/05/13	0	1075.00	0	0.00	1075.00	0	161	0.00%
2021/04/09	0	0.00	0	1135.00	1135.00	0	198	0.00%
2021/03/29	0	1095.00	0	0.00	1095.00	0	202	0.00%
2021/02/25	1	1225.00	1	1170.00	1180.00	0	192	0.00%
2020/12/22	0	0.00	0	989.00	990.00	0	159	0.00%
2020/12/21	0	0.00	0	974.00	976.00	0	159	0.00%
2020/12/18	0	0.00	0	956.00	956.00	0	157	0.00%
2020/12/17	0	959.00	0	0.00	950.00	0	156	0.00%
2020/12/16	0	0.00	0	936.00	944.00	0	155	0.00%
2020/12/15	0	0.00	0	903.00	908.00	0	155	0.00%
2020/12/14	0	0.00	0	910.00	914.00	0	155	0.00%
2020/12/11	0	0.00	0	905.00	910.00	0	157	0.00%
2020/12/10	4	908.24	4	887.50	885.00	0	157	0.00%
2020/12/08	0	0.00	0	897.00	900.00	0	154	0.00%
2020/12/07	0	898.00	0	0.00	898.00	0	154	0.00%
2020/12/04	0	879.00	0	0.00	884.00	0	153	0.00%
2020/11/30	0	880.00	0	0.00	874.00	0	148	0.00%
2020/11/26	0	923.00	0	0.00	917.00	0	146	0.00%
2020/11/25	0	925.00	0	0.00	920.00	0	145	0.00%
2020/11/24	0	938.00	0	0.00	935.00	0	145	0.00%
2020/11/20	0	937.00	0	0.00	938.00	0	144	0.00%
2020/11/18	0	923.00	0	0.00	920.00	0	149	0.00%
2020/11/17	0	935.00	0	0.00	935.00	0	149	0.00%
2020/11/16	0	950.00	0	0.00	954.00	0	151	0.00%
2020/11/13	0	937.00	0	0.00	937.00	0	151	0.00%
2020/11/12	0	930.00	0	0.00	932.00	0	150	0.00%
2020/11/09	0	0.00	0	965.00	965.00	0	149	0.00%
2020/11/05	0	0.00	0	965.00	966.00	0	151	0.00%
2020/11/04	0	948.00	0	0.00	948.00	0	152	0.00%
2020/11/03	0	947.00	0	0.00	946.00	0	154	0.00%
2020/10/28	0	949.00	0	0.00	955.00	0	146	0.00%
2020/10/22	0	952.00	0	0.00	958.00	0	144	0.00%
2020/10/21	0	0.00	0	969.00	972.00	0	142	0.00%
2020/10/19	0	980.00	0	0.00	975.00	0	138	0.00%
2020/10/06	0	0.00	0	986.00	992.00	0	125	0.00%
2020/09/28	0	0.00	0	984.00	990.00	0	120	0.00%
2020/09/24	0	924.00	0	0.00	915.00	0	118	0.00%
2020/09/22	0	902.00	0	0.00	900.00	0	119	0.00%
2020/09/18	0	0.00	0	984.00	942.00	0	120	0.00%
2020/09/16	0	915.00	0	0.00	909.00	0	120	0.00%
2020/09/15	0	0.00	0	962.00	957.00	0	118	0.00%
2020/09/11	0	914.00	0	0.00	910.00	0	118	0.00%
2020/09/09	0	938.00	0	0.00	940.00	0	118	0.00%
2020/03/18	0	0.00	0	606.00	611.00	0	112	0.00%
2020/03/16	0	613.00	0	0.00	607.00	0	108	0.00%
2020/03/12	0	0.00	0	665.00	670.00	0	102	0.00%
2020/03/11	0	0.00	0	664.00	664.00	0	96	-0.01%
2020/03/10	0	650.00	0	0.00	650.00	0	94	0.00%
2020/03/09	0	698.00	0	0.00	677.00	0	93	0.00%
2020/03/04	0	0.00	0	746.00	716.00	0	94	-0.01%
2020/03/03	0	0.00	0	729.00	711.00	0	94	-0.01%
2020/03/02	0	673.00	0	0.00	673.00	0	91	0.00%
2020/02/25	0	730.00	0	0.00	728.00	0	90	0.00%
2020/02/24	0	758.00	0	0.00	755.00	0	89	0.00%
2020/02/19	0	777.00	0	0.00	775.00	0	90	0.00%
2020/02/18	0	0.00	0	790.00	791.00	0	90	-0.01%
2020/02/13	0	0.00	0	748.00	753.00	0	86	0.00%
2020/02/11	0	736.00	0	0.00	729.00	0	86	0.00%
2020/02/04	0	734.00	0	0.00	727.00	0	88	0.00%
2020/02/03	0	729.00	0	0.00	729.00	0	88	0.00%
2020/01/20	0	745.00	0	0.00	740.00	0	87	0.00%
2020/01/17	0	751.00	0	0.00	744.00	0	86	0.00%
2019/11/29	0	0.00	0	698.00	702.00	0	72	0.00%
2019/10/30	0	0.00	0	659.00	663.00	0	79	-0.01%
2019/10/28	0	649.00	0	0.00	652.00	0	80	0.00%
2019/10/18	0	0.00	0	660.00	664.00	0	79	-0.01%
2019/10/15	0	0.00	0	658.00	658.00	0	77	-0.01%
2019/10/14	0	0.00	0	651.00	652.00	0	77	-0.01%
2019/10/08	0	649.00	0	0.00	638.00	0	76	0.01%
2019/10/07	0	630.00	0	0.00	630.00	0	76	0.01%
2019/09/27	0	640.00	0	0.00	640.00	0	73	0.01%
2019/09/24	0	0.00	0	673.00	677.00	0	73	-0.01%
2019/09/20	0	0.00	0	675.00	680.00	0	79	-0.01%
2019/09/09	0	633.00	0	0.00	637.00	0	90	0.00%
2019/09/06	0	653.00	0	0.00	648.00	0	89	0.00%
2019/09/03	0	645.00	0	0.00	641.00	0	91	0.00%
2019/08/30	0	706.00	0	0.00	705.00	0	90	0.00%
2019/08/26	0	687.00	0	0.00	687.00	0	90	0.00%
2019/08/06	0	0.00	1	660.00	660.00	-1	81	-1.23%
2019/08/05	1	686.00	0	0.00	675.00	1	81	1.22%