旭隼 (6409)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1590
漲跌
▲75
漲幅
+4.95%
成交量
204張
產業
上市其他電子類股▼0.08%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	1495.00	1500.00	0	183	-0.03%
2024/04/30	0	0.00	0.2	1545.00	1550.00	-0.2	183	-0.08%
2024/04/29	0	0.00	0.2	1510.00	1520.00	-0.2	184	-0.11%
2024/04/26	0	0.00	0	1500.00	1500.00	0	183	0.00%
2024/04/25	0	0.00	0.1	1490.00	1495.00	-0.1	188	-0.05%
2024/04/23	0	1475.00	0	0.00	1500.00	0	188	0.00%
2024/04/02	0.1	1585.00	0	0.00	1580.00	0.1	177	0.06%
2024/04/01	0.1	1605.00	0	0.00	1600.00	0.1	178	0.06%
2024/03/28	0	1649.17	0	0.00	1650.00	0	175	0.01%
2024/03/27	0	1641.00	0	1655.00	1635.00	0	176	0.01%
2024/03/26	0.2	1638.61	0	0.00	1645.00	0.2	176	0.10%
2024/03/21	0.1	1630.00	0	0.00	1630.00	0.1	181	0.06%
2024/03/20	0	1616.67	0	0.00	1615.00	0	183	0.02%
2024/03/18	0.3	1745.48	0	1752.22	1745.00	0.3	180	0.15%
2024/03/15	0.1	1787.14	0.1	1789.00	1790.00	0	180	0.01%
2024/03/14	0	1734.38	0.1	1734.09	1760.00	-0.1	174	-0.04%
2024/03/13	0.1	1675.71	0	0.00	1685.00	0.1	171	0.04%
2024/03/12	0.1	1682.00	0	0.00	1700.00	0.1	171	0.03%
2024/03/07	0	0.00	0.1	1688.25	1675.00	-0.1	176	-0.06%
2024/03/06	0	1660.00	0.1	1650.00	1695.00	-0.1	174	-0.05%
2024/03/05	0.1	1671.91	1.1	1680.54	1675.00	-1.1	179	-0.59%
2024/03/04	0	1635.00	0	0.00	1645.00	0	178	0.02%
2024/03/01	0.1	1623.67	0	0.00	1625.00	0.1	181	0.03%
2024/02/29	0	0.00	0.2	1595.00	1605.00	-0.2	179	-0.08%
2024/02/27	0.2	1545.79	0	0.00	1540.00	0.2	175	0.11%
2024/02/26	0	1555.00	0.2	1531.25	1565.00	-0.2	174	-0.11%
2024/02/22	0	1511.67	0	0.00	1520.00	0	171	0.02%
2024/02/21	0.1	1478.33	0	0.00	1480.00	0.1	170	0.04%
2024/02/20	0.1	1459.23	0	0.00	1480.00	0.1	169	0.08%
2024/02/19	0	1415.00	0	0.00	1420.00	0	168	0.01%
2024/02/15	0.1	1357.50	0	0.00	1365.00	0.1	168	0.04%
2024/01/30	0.1	1355.00	0	0.00	1350.00	0.1	162	0.06%
2023/12/01	1	1590.00	0	0.00	1595.00	1	182	0.55%
2023/11/28	0	0.00	1	1595.00	1575.00	-1	173	-0.58%
2023/11/10	1	1390.00	0	0.00	1395.00	1	170	0.59%
2023/06/27	1	1890.00	0	0.00	1900.00	1	148	0.67%
2023/06/07	1	2045.00	0	0.00	2005.00	1	157	0.63%
2023/06/01	1	1890.00	0	0.00	1900.00	1	150	0.67%
2023/05/31	0	0.00	1	1925.00	1940.00	-1	149	-0.67%
2023/05/29	0	0.00	2	1842.50	1810.00	-2	145	-1.37%
2023/05/24	1	1730.00	0	0.00	1760.00	1	151	0.66%
2023/05/23	0	0.00	1	1795.00	1775.00	-1	150	-0.66%
2023/05/15	1	1675.00	0	0.00	1710.00	1	149	0.67%
2023/05/10	1	1725.00	0	0.00	1715.00	1	145	0.69%
2023/05/02	0	0.00	1	1810.00	1800.00	-1	155	-0.65%
2023/04/26	1	1725.00	0	0.00	1750.00	1	158	0.63%
2023/04/12	0	0.00	1	1860.00	1855.00	-1	160	-0.62%
2023/03/30	0	0.00	1	1795.00	1775.00	-1	150	-0.66%
2023/03/23	1	1635.00	0	0.00	1645.00	1	146	0.68%
2023/03/13	0	0.00	1	1760.00	1750.00	-1	150	-0.66%
2023/02/13	1	1625.00	0	0.00	1590.00	1	149	0.67%
2023/02/03	0	0.00	1	1655.00	1645.00	-1	152	-0.66%
2023/02/02	0	0.00	1	1595.00	1620.00	-1	152	-0.66%
2023/01/17	1	1530.00	0	0.00	1525.00	1	143	0.70%
2022/12/28	1	1525.00	0	0.00	1550.00	1	148	0.67%
2022/12/16	1	1670.00	0	0.00	1655.00	1	156	0.64%
2022/11/11	0	0.00	1	1560.00	1560.00	-1	155	-0.65%
2022/08/10	0	0.00	1	1610.00	1620.00	-1	212	-0.47%
2022/05/26	1	1490.00	0	0.00	1520.00	1	149	0.67%
2022/05/24	0	0.00	1	1450.00	1450.00	-1	158	-0.63%
2022/05/19	1	1370.00	0	0.00	1370.00	1	159	0.63%
2022/05/18	1	1395.00	0	0.00	1375.00	1	158	0.63%
2022/05/17	0	0.00	1	1525.00	1505.00	-1	156	-0.64%
2022/05/13	0	0.00	2	1325.00	1325.00	-2	149	-1.33%
2021/12/01	1	1560.00	0	0.00	1540.00	1	396	0.25%
2021/11/18	1	1765.00	0	0.00	1770.00	1	264	0.38%
2021/11/17	1	1810.00	0	0.00	1790.00	1	261	0.38%
2021/11/15	0	0.00	1	1835.00	1810.00	-1	251	-0.40%
2021/11/11	0	0.00	1	1770.00	1750.00	-1	240	-0.42%
2021/10/18	1	1635.00	0	0.00	1650.00	1	177	0.56%
2021/10/13	0	0.00	1	1650.00	1650.00	-1	162	-0.61%
2021/10/08	1	1490.00	0	0.00	1510.00	1	150	0.66%
2021/10/06	1	1510.00	0	0.00	1530.00	1	142	0.70%
2021/10/01	2	1615.00	0	0.00	1590.00	2	126	1.58%
2021/09/30	0	0.00	1	1710.00	1710.00	-1	121	-0.83%
2021/09/27	1	1580.00	0	0.00	1650.00	1	100	0.99%
2021/09/24	0	0.00	1	1665.00	1655.00	-1	93	-1.07%
2021/09/23	0	0.00	2	1447.50	1515.00	-2	85	-2.34%
2021/08/23	0	0.00	1	1265.00	1270.00	-1	61	-1.62%
2021/08/19	1	1265.00	0	0.00	1295.00	1	62	1.60%
2021/06/30	0	0.00	1	1345.00	1345.00	-1	105	-0.95%
2021/06/28	0	0.00	1	1315.00	1315.00	-1	105	-0.95%
2021/04/27	0	0.00	1	1235.00	1235.00	-1	169	-0.59%
2021/03/22	0	0.00	1	1035.00	1055.00	-1	206	-0.49%
2021/02/25	1	1170.00	0	0.00	1180.00	1	192	0.52%
2021/02/22	2	1327.50	0	0.00	1315.00	2	188	1.06%
2021/02/19	0	0.00	1	1425.00	1405.00	-1	186	-0.54%
2021/02/18	0	0.00	1	1360.00	1370.00	-1	183	-0.54%
2021/02/17	1	1290.00	0	0.00	1335.00	1	182	0.55%
2021/02/05	0	0.00	1	1320.00	1330.00	-1	179	-0.56%
2021/01/29	1	1275.00	0	0.00	1280.00	1	171	0.58%
2021/01/28	3	1333.33	0	0.00	1280.00	3	170	1.76%
2021/01/27	0	0.00	1	1405.00	1405.00	-1	166	-0.60%
2021/01/22	0	0.00	1	1330.00	1300.00	-1	169	-0.59%
2021/01/15	4	1221.25	0	0.00	1240.00	4	164	2.43%
2021/01/12	0	0.00	2	1230.00	1235.00	-2	157	-1.27%
2021/01/11	0	0.00	1	1135.00	1125.00	-1	156	-0.64%
2021/01/08	0	0.00	2	1112.50	1120.00	-2	156	-1.28%
2021/01/07	2	1055.00	0	0.00	1095.00	2	155	1.28%
2021/01/05	1	1065.00	0	0.00	1080.00	1	155	0.64%
2021/01/04	0	0.00	0.1	1105.00	1105.00	-0.1	156	-0.06%
2020/12/31	0	0.00	1.2	1140.44	1120.00	-1.2	158	-0.73%
2020/12/30	0	0.00	1	1100.00	1100.00	-1	154	-0.65%
2020/12/28	0	0.00	1	1040.00	1055.00	-1	153	-0.65%
2020/12/22	0	0.00	1	986.00	990.00	-1	159	-0.63%
2020/11/11	0	0.00	0.1	945.00	945.00	-0.1	149	-0.07%
2020/11/06	0	0.00	1	963.00	960.00	-1	148	-0.67%
2020/10/28	1	960.00	0	0.00	955.00	1	146	0.68%
2020/10/26	0	0.00	1	982.00	982.00	-1	144	-0.69%
2020/10/23	0	0.00	1	971.00	973.00	-1	144	-0.69%
2020/10/22	1	948.00	0	0.00	958.00	1	144	0.69%
2020/10/14	1	975.00	0	0.00	1000.00	1	133	0.75%
2020/10/08	1	997.00	0	0.00	1000.00	1	129	0.77%
2020/10/06	0	0.00	1	985.00	992.00	-1	125	-0.80%
2020/09/30	1	951.00	0	0.00	983.00	1	125	0.80%
2020/09/28	0	0.00	1	972.00	990.00	-1	120	-0.83%
2020/09/23	0	0.00	1	925.00	925.00	-1	118	-0.85%
2020/09/22	1	905.00	0	0.00	900.00	1	119	0.84%
2020/09/18	0	0.00	1	948.00	942.00	-1	120	-0.83%
2020/09/11	1	920.00	0	0.00	910.00	1	118	0.84%
2020/09/08	1	977.00	0	0.00	980.00	1	118	0.84%
2020/09/04	1	1005.00	0	0.00	992.00	1	123	0.81%
2020/09/03	1	1020.00	1	1075.00	1020.00	0	124	0.00%
2020/09/02	0	0.00	1	1035.00	1035.00	-1	124	-0.80%
2020/09/01	1	1005.00	0	0.00	1010.00	1	124	0.81%
2020/08/26	1	1000.00	0	0.00	999.00	1	124	0.81%
2020/08/25	2	1065.00	0	0.00	1040.00	2	123	1.62%
2020/08/24	0	0.00	1	1150.00	1155.00	-1	119	-0.84%
2020/08/21	0	0.00	2	1026.50	1050.00	-2	116	-1.72%
2020/08/20	1	967.00	0	0.00	984.00	1	115	0.86%
2020/08/19	0	0.00	1	995.00	996.00	-1	113	-0.88%
2020/08/14	2	967.50	0	0.00	980.00	2	113	1.76%
2020/08/10	2	972.00	0	0.00	980.00	2	114	1.75%
2020/08/07	0	0.00	2	1010.00	1010.00	-2	114	-1.75%
2020/08/06	0	0.00	1	927.00	921.00	-1	112	-0.89%
2020/08/04	0	0.00	1	901.00	908.00	-1	118	-0.84%
2020/08/03	1	878.00	0	0.00	885.00	1	119	0.84%
2020/07/30	0	0.00	1	890.00	886.00	-1	122	-0.82%
2020/07/28	1	866.00	0	0.00	885.00	1	125	0.80%
2020/07/27	0	0.00	1	888.00	875.00	-1	124	-0.80%
2020/07/23	2	869.00	0	0.00	864.00	2	122	1.63%
2020/07/21	0	0.00	2	902.50	900.00	-2	126	-1.58%
2020/07/20	2	857.50	0	0.00	855.00	2	125	1.59%
2020/07/15	0	0.00	1	891.00	913.00	-1	126	-0.79%
2020/07/10	1	879.00	0	0.00	876.00	1	126	0.79%
2020/07/09	0	0.00	2	907.00	909.00	-2	125	-1.60%
2020/07/01	1	850.00	0	0.00	850.00	1	129	0.77%
2020/06/18	0	0.00	0.1	855.00	856.00	-0.1	133	-0.07%
2020/06/12	1	835.00	0	0.00	850.00	1	138	0.72%
2020/06/11	1	852.00	1.1	874.09	865.00	-0.1	136	-0.07%
2020/06/10	0	0.00	1.1	854.33	846.00	-1.1	136	-0.77%
2020/06/04	0	0.00	2	825.00	818.00	-2	142	-1.40%
2020/05/22	1	773.00	0	0.00	760.00	1	141	0.71%
2020/05/12	0	0.00	1	775.00	763.00	-1	138	-0.72%
2020/04/28	0	0.00	1	716.00	719.00	-1	124	-0.80%
2020/02/27	1	724.00	0	0.00	703.00	1	89	1.11%
2020/02/26	1	731.00	0	0.00	727.00	1	89	1.12%
2020/02/03	0	0.00	1	720.00	729.00	-1	88	-1.13%
2020/01/15	1	750.00	0	0.00	751.00	1	86	1.16%
2020/01/14	2	776.00	0	0.00	765.00	2	86	2.32%
2020/01/13	1	803.00	0	0.00	791.00	1	80	1.24%
2020/01/08	0	0.00	3	756.33	788.00	-3	76	-3.90%
2020/01/06	0	0.00	1	720.00	720.00	-1	72	-1.37%
2019/12/24	1	701.00	0	0.00	701.00	1	78	1.28%
2019/12/11	0	0.00	1	716.00	708.00	-1	73	-1.36%
2019/11/25	1	685.00	0	0.00	684.00	1	72	1.38%
2019/11/21	1	703.00	0	0.00	701.00	1	72	1.38%
2019/11/20	0	0.00	2	720.50	719.00	-2	73	-2.72%
2019/11/18	1	696.00	0	0.00	693.00	1	72	1.37%
2019/10/30	0	0.00	1	655.00	663.00	-1	79	-1.25%
2019/10/25	0	0.00	0.1	660.00	664.00	-0.1	79	-0.06%
2019/10/24	1	658.00	0	0.00	670.00	1	79	1.26%
2019/10/18	0	0.00	1	661.00	664.00	-1	79	-1.25%
2019/10/01	1	635.00	0	0.00	628.00	1	74	1.34%
2019/09/27	1	650.00	0	0.00	640.00	1	73	1.36%
2019/09/23	1	678.00	1	680.00	674.00	0	78	0.00%
2019/09/12	0	0.00	3	657.00	661.00	-3	88	-3.39%
2019/08/30	1	705.00	0	0.00	705.00	1	90	1.10%
2019/08/26	1	690.00	0	0.00	687.00	1	90	1.11%
2019/08/21	1	696.00	0	0.00	694.00	1	88	1.13%
2019/08/15	1	690.00	0	0.00	690.00	1	86	1.15%
2019/08/13	0	0.00	2	708.50	710.00	-2	84	-2.36%
2019/08/12	0	0.00	1	680.00	694.00	-1	81	-1.23%
2019/08/02	1	683.00	0	0.00	684.00	1	80	1.24%
2019/07/29	0	0.00	1	667.00	668.00	-1	75	-1.32%
2019/07/25	1	663.00	0	0.00	663.00	1	75	1.33%
2019/07/17	1	647.00	0	0.00	643.00	1	72	1.38%
2019/07/15	1	655.00	0	0.00	642.00	1	71	1.40%
2019/07/04	1	670.00	0	0.00	664.00	1	70	1.41%
2019/06/28	0	0.00	3	681.33	677.00	-3	69	-4.31%
2019/06/20	0	0.00	1	617.00	622.00	-1	56	-1.77%
2019/06/12	0	0.00	1	587.00	585.00	-1	52	-1.89%
2019/06/03	1	593.00	0	0.00	600.00	1	52	1.91%
2019/05/16	1	601.00	0	0.00	599.00	1	60	1.64%
2019/04/18	1	618.00	0	0.00	612.00	1	59	1.68%
2019/03/06	2	617.50	0	0.00	612.00	2	70	2.82%
2019/02/27	0	0.00	1	559.00	573.00	-1	64	-1.54%
2019/02/21	0	0.00	1	533.00	534.00	-1	61	-1.62%
2019/02/13	1	525.00	0	0.00	525.00	1	66	1.51%
2019/01/30	0	0.00	1	532.00	527.00	-1	65	-1.52%
2019/01/09	1	543.00	0	0.00	548.00	1	74	1.33%
2018/12/28	1	529.00	0	0.00	537.00	1	76	1.30%
2018/12/27	0	0.00	2	543.00	544.00	-2	73	-2.71%
2018/12/14	0	0.00	1	530.00	533.00	-1	66	-1.51%
2018/11/16	1	519.00	0	0.00	509.00	1	71	1.41%
2018/10/31	0	0.00	1	499.50	499.50	-1	69	-1.45%
2018/10/23	1	494.50	0	0.00	492.00	1	63	1.58%
2018/10/19	0	0.00	1	502.00	502.00	-1	62	-1.60%
2018/10/05	1	527.00	0	0.00	517.00	1	57	1.75%
2018/09/10	1	539.00	0	0.00	525.00	1	55	1.81%
2018/09/06	0	0.00	1	533.00	544.00	-1	51	-1.93%
2018/09/05	0	0.00	1	533.00	527.00	-1	48	-2.04%
2018/07/11	1	526.00	0	0.00	519.00	1	69	1.44%
2018/07/04	0	0.00	1	535.00	542.00	-1	66	-1.49%
2018/05/11	1	501.00	0	0.00	502.00	1	55	1.80%
2018/01/17	0	0.00	1	542.00	537.00	-1	49	-2.02%
2018/01/10	0	0.00	1	540.00	535.00	-1	53	-1.86%
2018/01/05	0	0.00	1	539.00	540.00	-1	54	-1.82%