旭隼 (6409)-第一金-台南券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲50
漲幅
+3.45%
成交量
290張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	1560.00	1550.00	0	183	0.00%
2024/04/26	0	1500.00	0	0.00	1500.00	0	183	0.00%
2024/04/25	0	0.00	0	1505.00	1495.00	0	188	0.00%
2024/04/24	1	1485.00	1	1490.00	1480.00	0	187	0.00%
2024/04/12	0	0.00	0	1690.00	1655.00	0	179	-0.01%
2024/04/11	0	1625.00	0	0.00	1645.00	0	179	0.01%
2024/04/08	0	0.00	0	1585.00	1585.00	0	179	-0.02%
2024/04/03	0.1	1527.31	0	0.00	1520.00	0.1	178	0.03%
2024/04/01	0	1605.00	0	0.00	1600.00	0	178	0.00%
2024/03/20	0	1605.00	0	0.00	1615.00	0	183	0.00%
2024/03/14	0	0.00	0	1725.00	1760.00	0	174	0.00%
2024/03/04	0	0.00	0	1625.00	1645.00	0	178	-0.01%
2024/02/29	0	1605.00	0	0.00	1605.00	0	179	0.00%
2024/02/27	0	0.00	2	1552.50	1540.00	-2	175	-1.14%
2024/02/26	0	1560.00	0	0.00	1565.00	0	174	0.01%
2024/02/23	0	0.00	1.2	1571.24	1535.00	-1.2	173	-0.70%
2024/02/21	2	1477.48	0	0.00	1480.00	2	170	1.18%
2024/02/16	0	1410.00	1	1405.00	1405.00	-1	168	-0.58%
2024/02/02	1	1365.00	0	0.00	1365.00	1	167	0.60%
2024/01/25	0	1350.00	0	0.00	1350.00	0	165	0.02%
2024/01/23	1	1400.00	1	1390.00	1385.00	0	160	0.00%
2024/01/19	0	1400.00	0	0.00	1360.00	0	160	0.02%
2024/01/17	1.1	1466.98	0	0.00	1450.00	1.1	153	0.69%
2024/01/16	0	0.00	1	1525.00	1525.00	-1	153	-0.65%
2024/01/11	1	1620.00	0	0.00	1620.00	1	156	0.64%
2024/01/10	0	0.00	0.1	1660.00	1620.00	-0.1	156	-0.04%
2023/12/29	0	0.00	0	1695.00	1710.00	0	163	-0.02%
2023/12/22	0	0.00	0.1	1645.00	1640.00	-0.1	176	-0.05%
2023/12/12	0	1570.00	0	0.00	1585.00	0	182	0.02%
2023/12/11	0.1	1570.00	0	0.00	1580.00	0.1	182	0.05%
2023/12/06	0	1536.13	0	0.00	1520.00	0	186	0.02%
2023/12/04	0	0.00	0.2	1695.56	1680.00	-0.2	182	-0.10%
2023/11/30	0	0.00	0	1580.00	1610.00	0	182	0.00%
2023/11/29	0	1560.00	0	0.00	1560.00	0	175	0.00%
2023/11/28	0	0.00	1	1590.00	1575.00	-1	173	-0.58%
2023/11/24	0	0.00	1	1480.00	1485.00	-1	171	-0.58%
2023/11/16	1	1460.00	0	0.00	1445.00	1	170	0.59%
2023/11/15	0	0.00	1	1435.00	1435.00	-1	169	-0.59%
2023/11/09	1	1425.00	0	0.00	1425.00	1	170	0.59%
2023/11/08	0.1	1430.00	0	0.00	1415.00	0.1	172	0.03%
2023/11/03	0.1	1399.60	0	0.00	1395.00	0.1	173	0.03%
2023/10/26	0	1330.00	0	0.00	1325.00	0	174	0.00%
2023/10/20	1	1450.00	0	0.00	1450.00	1	171	0.58%
2023/10/16	0	1590.00	0	0.00	1590.00	0	170	0.01%
2023/10/12	0	1620.00	0	0.00	1615.00	0	170	0.02%
2023/10/06	0	1620.00	0	0.00	1625.00	0	165	0.01%
2023/10/05	0.1	1653.18	0	0.00	1650.00	0.1	166	0.03%
2023/10/03	0	0.00	0.1	1655.00	1645.00	-0.1	163	-0.08%
2023/09/28	0	0.00	0.1	1590.00	1585.00	-0.1	164	-0.04%
2023/09/22	0	0.00	0	1540.00	1555.00	0	159	0.00%
2023/09/21	0	1565.00	1.1	1522.55	1555.00	-1.1	155	-0.68%
2023/09/15	1	1515.24	0	1530.00	1520.00	1	154	0.66%
2023/09/14	0.1	1546.00	0	0.00	1540.00	0.1	149	0.03%
2023/09/13	0.1	1517.50	0	0.00	1535.00	0.1	147	0.04%
2023/09/12	0	1495.00	1	1500.00	1515.00	-1	145	-0.69%
2023/09/11	0	1470.00	0.1	1470.10	1475.00	-0.1	142	-0.07%
2023/09/08	0	1500.00	0	0.00	1465.00	0	141	0.00%
2023/09/07	0	0.00	0	1515.00	1480.00	0	142	-0.01%
2023/09/06	0.1	1483.67	0	0.00	1475.00	0.1	141	0.09%
2023/08/31	1	1450.00	0	0.00	1450.00	1	147	0.68%
2023/08/29	0	1495.00	0	0.00	1480.00	0	148	0.00%
2023/08/28	0	1515.00	0	0.00	1515.00	0	150	0.00%
2023/08/17	0	1561.50	0	0.00	1565.00	0	154	0.01%
2023/07/03	0	1985.00	0.3	1985.00	2005.00	-0.2	145	-0.15%
2023/06/20	0	1943.00	0	0.00	1965.00	0	148	0.01%
2023/06/13	0.3	1960.00	0	0.00	1955.00	0.3	155	0.16%
2023/06/12	0	1900.00	0	0.00	1915.00	0	155	0.01%
2023/05/29	0	0.00	0	1820.00	1810.00	0	145	-0.03%
2023/05/26	0	1785.00	0	0.00	1780.00	0	150	0.01%
2023/05/23	0	1795.00	0	0.00	1775.00	0	150	0.01%
2023/04/10	0	0.00	0.1	1719.44	1730.00	-0.1	154	-0.06%
2023/03/31	0	0.00	0	1735.00	1730.00	0	152	0.00%
2023/03/29	0	1700.00	0	0.00	1700.00	0	150	0.00%
2023/03/28	0	1760.00	0	0.00	1750.00	0	150	0.02%
2023/03/24	0	0.00	0.1	1700.00	1705.00	-0.1	148	-0.03%
2023/03/14	0	1725.00	0	0.00	1650.00	0	149	0.02%
2023/03/13	0	0.00	0.1	1725.00	1750.00	-0.1	150	-0.04%
2023/03/10	0	1665.00	0	0.00	1680.00	0	147	0.02%
2023/03/08	0	1690.00	0	1710.00	1685.00	0	152	0.01%
2023/03/07	0	1680.00	0	0.00	1680.00	0	152	0.00%
2023/03/06	0	1675.00	0	0.00	1670.00	0	154	0.02%
2023/03/02	0	1670.00	0	0.00	1655.00	0	157	0.00%
2023/03/01	0	1680.00	0.1	1685.00	1710.00	-0.1	156	-0.04%
2023/02/20	0.1	1610.00	0	0.00	1575.00	0.1	145	0.04%
2023/02/01	0.1	1545.00	0	0.00	1555.00	0.1	150	0.03%
2022/11/30	0	0.00	0	1750.00	1730.00	0	148	-0.02%
2022/11/15	0	0.00	0	1564.00	1595.00	0	155	-0.02%
2022/11/08	0.1	1452.50	0	0.00	1455.00	0.1	156	0.04%
2022/10/21	0	0.00	0	1265.00	1265.00	0	157	0.00%
2022/10/20	0	1245.00	0	0.00	1255.00	0	157	0.00%
2022/10/07	0	0.00	1	1400.00	1395.00	-1	155	-0.64%
2022/10/06	1	1435.00	0	0.00	1440.00	1	156	0.64%
2022/06/16	0	0.00	0	1485.00	1480.00	0	182	-0.02%
2022/06/13	0	0.00	0	1395.00	1400.00	0	181	0.00%
2022/06/10	0	1435.00	0	0.00	1420.00	0	179	0.01%
2022/06/09	0	1435.00	0	0.00	1430.00	0	178	0.00%
2022/06/08	0	0.00	1	1475.00	1465.00	-1	177	-0.56%
2022/06/07	0	1432.50	0	0.00	1430.00	0	177	0.01%
2022/06/01	1	1415.00	0	0.00	1420.00	1	176	0.57%
2022/05/26	0	0.00	0	1450.00	1520.00	0	149	0.00%
2022/05/25	0	1400.00	0	0.00	1425.00	0	159	0.00%
2022/03/31	0	0.00	0	1450.00	1460.00	0	154	-0.02%
2022/03/29	0	1395.00	0	0.00	1380.00	0	152	0.01%
2022/03/10	0	1475.00	0	0.00	1470.00	0	178	0.01%
2022/03/02	0	0.00	0	1580.00	1540.00	0	287	-0.01%
2022/02/24	0	0.00	0.1	1483.13	1530.00	-0.1	285	-0.03%
2022/02/17	0	0.00	0	1425.00	1400.00	0	294	0.00%
2022/02/14	0	1320.00	0	0.00	1280.00	0	305	0.00%
2022/02/10	0	1430.00	0	0.00	1365.00	0	311	0.00%
2022/01/04	0	0.00	0.1	1585.00	1585.00	-0.1	352	-0.01%
2021/12/23	0	1551.00	0	0.00	1560.00	0	387	0.01%
2021/12/22	0.1	1561.00	0	0.00	1550.00	0.1	394	0.01%
2021/12/08	0	1510.00	0	0.00	1495.00	0	416	0.00%
2021/12/02	0	1580.00	0	0.00	1600.00	0	400	0.01%
2021/11/30	0.1	1623.00	1	1640.00	1585.00	-1	387	-0.25%
2021/11/25	1	1610.00	0	0.00	1600.00	1	290	0.34%
2021/11/05	0	0.00	1	1680.00	1635.00	-1	225	-0.44%
2021/11/03	1	1580.00	0	0.00	1615.00	1	217	0.46%
2021/09/24	0	0.00	0	1665.00	1655.00	0	93	-0.02%
2021/09/23	0	0.00	0.1	1488.69	1515.00	-0.1	85	-0.09%
2021/09/16	0	1345.00	0	0.00	1355.00	0	69	0.03%
2021/09/09	0	0.00	0	1240.00	1255.00	0	64	-0.05%
2021/09/08	0	0.00	1.1	1228.33	1225.00	-1.1	63	-1.69%
2021/09/03	0.1	1218.06	0	0.00	1210.00	0.1	62	0.13%
2021/09/02	1	1195.15	0	0.00	1195.00	1	62	1.65%
2021/07/28	0	0.00	0	1295.00	1290.00	0	83	-0.04%
2021/05/31	0	1220.00	0	0.00	1235.00	0	136	0.02%
2021/05/27	0	0.00	0.2	1212.77	1230.00	-0.2	141	-0.15%
2021/05/24	0.1	1130.00	0	0.00	1150.00	0.1	152	0.03%
2021/05/14	0.1	1085.00	0	0.00	1100.00	0.1	162	0.06%
2021/05/13	0	1075.00	0	0.00	1075.00	0	161	0.00%
2021/05/12	0.1	1129.17	0	0.00	1190.00	0.1	160	0.04%
2021/05/11	0	0.00	0.1	1210.00	1235.00	-0.1	160	-0.06%
2021/04/16	0.1	1150.00	3	1155.00	1155.00	-3	195	-1.51%
2021/04/14	3	1145.00	0.2	1120.00	1135.00	2.8	198	1.41%
2021/04/07	0	0.00	0.1	1115.00	1120.00	-0.1	203	-0.03%
2021/03/30	0	1080.00	0	0.00	1080.00	0	203	0.01%
2021/03/26	0.1	1055.00	0	0.00	1065.00	0.1	202	0.02%
2021/03/19	0	1038.00	0	0.00	1045.00	0	206	0.00%
2021/03/17	0	1074.50	0	0.00	1065.00	0	205	0.00%
2021/03/16	0	1075.00	0	0.00	1060.00	0	205	0.00%
2021/03/11	0	1085.00	0	0.00	1080.00	0	207	0.00%
2021/03/09	0	1080.00	0	0.00	1075.00	0	201	0.00%
2021/03/08	0	1150.00	0	0.00	1110.00	0	198	0.00%
2021/03/04	0	1125.00	0	0.00	1130.00	0	200	0.00%
2021/03/03	0.1	1165.00	0	0.00	1165.00	0.1	199	0.03%
2021/03/02	0	1160.00	0	0.00	1140.00	0	198	0.02%
2021/02/22	0	1320.00	0	0.00	1315.00	0	188	0.02%
2021/02/05	0	1320.00	0	0.00	1330.00	0	179	0.02%
2021/01/28	0	0.00	0.1	1365.00	1280.00	-0.1	170	-0.03%
2021/01/19	0.1	1240.00	0	0.00	1250.00	0.1	168	0.06%
2021/01/12	0	0.00	0.1	1235.00	1235.00	-0.1	157	-0.04%
2021/01/08	0.1	1090.00	0	0.00	1120.00	0.1	156	0.04%
2020/12/23	0	0.00	0.1	980.00	1000.00	-0.1	159	-0.06%
2020/12/17	0.1	936.00	0	0.00	950.00	0.1	156	0.03%
2020/12/16	0.1	934.00	1	945.00	944.00	-1	155	-0.61%
2020/11/26	1	901.00	0	0.00	917.00	1	146	0.68%
2020/11/16	0	0.00	0.1	956.00	954.00	-0.1	151	-0.06%
2020/11/02	0	0.00	0	950.00	980.00	0	152	-0.01%
2020/10/30	0	0.00	1	980.00	980.00	-1	149	-0.67%
2020/10/22	1	948.00	0	0.00	958.00	1	144	0.69%
2020/10/15	0	965.00	0	0.00	960.00	0	135	0.01%
2020/10/14	0	0.00	0	1000.00	1000.00	0	133	0.00%
2020/09/22	0	902.00	0	0.00	900.00	0	119	0.01%
2020/09/18	0	0.00	1	942.00	942.00	-1	120	-0.83%
2020/09/09	1	936.00	0	0.00	940.00	1	118	0.85%
2020/08/25	0	1040.00	0	0.00	1040.00	0	123	0.02%
2020/08/18	0.1	983.00	1	980.00	984.00	-1	113	-0.84%
2020/04/30	0	0.00	0.1	705.00	710.00	-0.1	124	-0.04%
2020/04/14	1	643.00	0	0.00	645.00	1	132	0.76%
2020/04/06	0	0.00	1	656.00	640.00	-1	129	-0.77%
2020/03/26	1	649.00	0	0.00	645.00	1	123	0.81%
2020/03/25	1	637.00	1.1	640.82	648.00	-0.1	121	-0.08%
2020/03/24	1.1	590.86	1	607.00	610.00	0.1	119	0.04%
2020/02/12	0.1	738.00	0	0.00	735.00	0.1	85	0.12%
2020/01/08	0	0.00	1	746.00	788.00	-1	76	-1.30%
2019/12/27	0	0.00	1	716.00	715.00	-1	74	-1.34%
2019/12/23	0	0.00	1	720.00	717.00	-1	79	-1.26%
2019/12/19	1	725.00	1	723.00	724.00	0	78	0.00%
2019/12/17	1	713.00	0	0.00	713.00	1	76	1.31%
2019/12/16	0	0.00	1	717.00	715.00	-1	74	-1.34%
2019/12/13	1	709.00	0	0.00	709.00	1	74	1.35%
2019/12/12	1	710.00	0	0.00	709.00	1	73	1.36%
2019/12/06	1	701.00	0	0.00	699.00	1	75	1.33%
2019/12/02	0	0.00	1	709.00	712.00	-1	73	-1.36%
2019/11/25	1	690.00	0	0.00	684.00	1	72	1.38%
2019/11/15	0	0.00	1	713.00	708.00	-1	73	-1.36%
2019/11/11	0	0.00	1	693.00	707.00	-1	75	-1.33%
2019/11/04	0	0.00	1	683.00	683.00	-1	77	-1.29%
2019/10/31	0	0.00	1	668.00	675.00	-1	80	-1.24%
2019/10/28	1	663.00	0	0.00	652.00	1	80	1.24%
2019/10/24	0	0.00	1	661.00	670.00	-1	79	-1.26%
2019/10/23	1	659.00	0	0.00	654.00	1	79	1.27%
2019/10/22	0	0.00	1	664.00	662.00	-1	79	-1.26%
2019/10/21	1	660.00	0	0.00	661.00	1	79	1.26%
2019/10/18	0	0.00	1	661.00	664.00	-1	79	-1.25%
2019/10/16	2	647.00	0	0.00	645.00	2	78	2.55%
2019/10/14	1	638.00	2	650.00	652.00	-1	77	-1.29%
2019/10/09	0	0.00	1	652.00	638.00	-1	77	-1.30%
2019/09/27	1	650.00	0	0.00	640.00	1	73	1.36%
2019/09/26	1	680.00	0	0.00	664.00	1	73	1.37%
2019/09/24	1	676.00	0	0.00	677.00	1	73	1.36%
2019/09/12	0	0.00	1	654.00	661.00	-1	88	-1.13%
2019/09/05	1	661.00	0	0.00	670.00	1	90	1.10%
2019/09/03	1	635.00	0	0.00	641.00	1	91	1.10%
2019/07/05	0	0.00	1	671.00	670.00	-1	72	-1.38%
2019/06/24	0	0.00	1	618.00	620.00	-1	61	-1.63%
2019/06/19	1	605.00	0	0.00	613.00	1	55	1.80%
2019/06/18	0	0.00	1	600.00	607.00	-1	54	-1.83%
2019/05/24	1	598.00	0	0.00	600.00	1	60	1.65%
2019/05/13	0	0.00	1	611.00	612.00	-1	59	-1.67%
2019/04/30	1	610.00	0	0.00	610.00	1	59	1.67%
2019/04/18	1	622.00	0	0.00	612.00	1	59	1.68%
2019/04/02	1	595.00	1	599.00	601.00	0	59	0.00%
2019/03/11	0	0.00	2	617.00	599.00	-2	69	-2.86%
2019/01/09	2	549.00	0	0.00	548.00	2	74	2.67%
2018/08/06	0	0.00	0	543.00	538.00	0	68	-0.01%
2018/03/12	0	524.00	0	0.00	524.00	0	53	0.01%