旭隼 (6409)-第一金-新興券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1640
漲跌
▲35
漲幅
+2.18%
成交量
70張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	1530.00	1515.00	0	183	-0.01%
2024/05/02	0	1485.00	0	0.00	1450.00	0	184	0.01%
2024/04/30	0	0.00	0.1	1556.56	1550.00	-0.1	183	-0.04%
2024/04/29	0	1515.00	0	0.00	1520.00	0	184	0.01%
2024/04/25	0	1495.00	0	0.00	1495.00	0	188	0.01%
2024/04/23	0	1470.00	0	1500.00	1500.00	0	188	0.00%
2024/04/22	0	1460.00	0	0.00	1465.00	0	190	0.01%
2024/04/19	0	1565.00	0	0.00	1515.00	0	188	0.01%
2024/04/15	0	0.00	0	1680.00	1645.00	0	182	-0.01%
2024/04/12	0	0.00	0.1	1652.94	1655.00	-0.1	179	-0.04%
2024/04/11	0	0.00	0	1640.00	1645.00	0	179	-0.01%
2024/04/08	0	1592.50	0	0.00	1585.00	0	179	0.02%
2024/04/03	0	1530.00	0	0.00	1520.00	0	178	0.01%
2024/04/01	0	1630.00	0	0.00	1600.00	0	178	0.01%
2024/03/29	0	1655.00	0	0.00	1640.00	0	177	0.01%
2024/03/19	0	0.00	0	1700.00	1695.00	0	182	0.00%
2024/02/29	0	0.00	0	1561.25	1605.00	0	179	-0.02%
2024/02/27	0	0.00	0	1560.00	1540.00	0	175	-0.01%
2024/02/26	0	0.00	0	1560.00	1565.00	0	174	-0.01%
2024/02/21	0	0.00	0	1480.00	1480.00	0	170	-0.01%
2024/02/19	0	0.00	0	1420.00	1420.00	0	168	-0.01%
2024/02/01	0	0.00	0	1375.00	1390.00	0	166	-0.02%
2024/01/30	0	1357.50	0	0.00	1350.00	0	162	0.02%
2024/01/29	0	1335.00	0	0.00	1350.00	0	163	0.01%
2024/01/25	0.1	1355.00	0	0.00	1350.00	0.1	165	0.03%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.01%
2024/01/23	0	1375.00	0	0.00	1385.00	0	160	0.01%
2023/12/19	0	0.00	0.1	1647.00	1630.00	-0.1	179	-0.03%
2023/12/18	0	0.00	0	1640.00	1620.00	0	180	-0.01%
2023/12/15	0	0.00	0	1605.00	1610.00	0	179	-0.02%
2023/12/11	0	1562.50	0	0.00	1580.00	0	182	0.01%
2023/12/04	0	0.00	0	1702.50	1680.00	0	182	-0.01%
2023/12/01	0.1	1605.00	0	0.00	1595.00	0.1	182	0.03%
2023/11/30	0.1	1585.00	0	0.00	1610.00	0.1	182	0.03%
2023/11/22	0	0.00	0	1460.00	1450.00	0	170	0.00%
2023/11/07	0	1425.00	0	0.00	1415.00	0	173	0.00%
2023/11/06	0	1440.00	0	0.00	1440.00	0	173	0.00%
2023/11/02	0	1340.00	0	0.00	1340.00	0	175	0.00%
2023/10/24	0	0.00	0	1355.00	1350.00	0	172	0.00%
2023/10/23	0	0.00	0	1405.00	1390.00	0	172	0.00%
2023/10/18	0	0.00	0	1555.00	1565.00	0	169	0.00%
2023/10/17	0	0.00	0.1	1585.00	1580.00	-0.1	169	-0.07%
2023/10/16	0.1	1600.13	0.1	1583.83	1590.00	0	170	0.00%
2023/10/13	0.1	1612.52	0	1600.00	1605.00	0.1	170	0.06%
2023/10/06	0	0.00	0	1630.00	1625.00	0	165	0.00%
2023/10/04	1	1650.00	1	1645.00	1650.00	0	166	0.00%
2023/10/03	0	0.00	1	1650.00	1645.00	-1	163	-0.61%
2023/10/02	0	1620.00	0	0.00	1620.00	0	163	0.01%
2023/09/28	0	1595.00	0	0.00	1585.00	0	164	0.00%
2023/09/26	0	0.00	0	1565.00	1560.00	0	158	-0.01%
2023/09/25	0	0.00	0	1545.00	1535.00	0	157	-0.01%
2023/09/22	1	1575.00	0	1555.00	1555.00	1	159	0.62%
2023/09/21	0	0.00	0	1546.25	1555.00	0	155	-0.03%
2023/09/20	0	0.00	0	1495.00	1495.00	0	152	0.00%
2023/09/12	0	1530.00	0	0.00	1515.00	0	145	0.01%
2023/09/08	0	1475.00	0	0.00	1465.00	0	141	0.00%
2023/09/07	0	1490.00	0	0.00	1480.00	0	142	0.00%
2023/09/06	0	1494.09	0	0.00	1475.00	0	141	0.01%
2023/08/24	0	1515.00	0	0.00	1510.00	0	158	0.01%
2023/08/22	0	1580.00	0	0.00	1535.00	0	156	0.01%
2023/08/21	0	1550.00	0	0.00	1550.00	0	156	0.01%
2023/08/17	0	1560.00	0	0.00	1565.00	0	154	0.01%
2023/08/16	0	1505.00	0	0.00	1500.00	0	150	0.01%
2023/08/15	0	1530.00	0	0.00	1540.00	0	149	0.01%
2023/08/11	0	1615.00	0	0.00	1570.00	0	149	0.00%
2023/07/19	0	1810.00	0	0.00	1810.00	0	142	0.00%
2023/07/17	0	1802.50	0	0.00	1800.00	0	143	0.00%
2023/07/13	0	0.00	0	1880.00	1875.00	0	143	-0.01%
2023/07/12	0	0.00	0	1820.00	1820.00	0	144	0.00%
2023/07/04	0	1980.00	0	0.00	1975.00	0	142	0.00%
2023/06/08	0	1920.00	0	0.00	1910.00	0	160	0.00%
2023/06/07	0	2010.00	0	0.00	2005.00	0	157	0.00%
2023/06/06	0	2050.00	0	0.00	2055.00	0	156	0.00%
2023/05/19	0	0.00	0	1755.00	1750.00	0	150	-0.01%
2023/05/18	0	0.00	0	1755.00	1760.00	0	149	-0.01%
2023/04/11	0	1810.00	0	0.00	1820.00	0	157	0.01%
2023/03/30	0	0.00	0	1760.00	1775.00	0	150	0.00%
2023/03/29	0	1685.00	0	0.00	1700.00	0	150	0.00%
2023/03/22	0	0.00	0	1650.00	1645.00	0	147	-0.01%
2023/02/23	0	1675.00	0	0.00	1670.00	0	145	0.01%
2023/02/22	0	1635.00	0	0.00	1640.00	0	144	0.01%
2023/02/14	0	0.00	0	1605.00	1600.00	0	149	-0.01%
2023/02/06	0	1670.00	0	0.00	1670.00	0	151	0.01%
2023/01/17	0	0.00	0	1705.00	1525.00	0	143	-0.01%
2022/12/22	0	0.00	0	1550.00	1550.00	0	154	-0.01%
2022/11/08	0	0.00	0.1	1455.00	1455.00	-0.1	156	-0.03%
2022/11/07	0	1440.00	0	0.00	1440.00	0	158	0.01%
2022/11/04	0	1385.00	0	0.00	1395.00	0	158	0.02%
2022/11/03	0	1365.00	0	0.00	1400.00	0	162	0.01%
2022/10/28	0	1315.00	0	0.00	1305.00	0	161	0.01%
2022/09/21	0	0.00	0	1555.00	1555.00	0	155	-0.01%
2022/09/19	0	0.00	0	1585.00	1585.00	0	155	-0.01%
2022/09/08	0	1650.00	0	0.00	1650.00	0	177	0.01%
2022/08/25	0	1805.00	0	0.00	1800.00	0	176	0.01%
2022/08/23	0	0.00	0	1800.00	1800.00	0	195	-0.01%
2022/08/12	0	1725.00	0	0.00	1725.00	0	209	0.01%
2022/08/10	0	1620.00	0	0.00	1620.00	0	212	0.01%
2022/07/26	0	0.00	0	1385.00	1395.00	0	216	-0.01%
2022/06/29	0	1505.00	0	0.00	1505.00	0	209	0.01%
2022/06/27	0	1515.00	0	0.00	1515.00	0	209	0.01%
2022/06/06	0	0.00	0	1405.00	1405.00	0	176	-0.02%
2022/05/26	2	1515.00	2	1522.50	1520.00	0	149	0.00%
2022/05/10	0	1305.00	0	0.00	1305.00	0	151	0.02%
2022/04/26	0	0.00	0	1280.00	1275.00	0	161	-0.02%
2022/04/06	1	1495.00	1	1500.00	1500.00	0	160	0.00%
2022/03/07	0	1445.00	0	0.00	1455.00	0	190	0.01%
2022/01/07	0	0.00	0	1530.00	1510.00	0	339	-0.01%
2021/11/24	0	0.00	0	1650.00	1645.00	0	285	-0.01%
2021/11/15	0	1810.00	0	0.00	1810.00	0	251	0.01%
2021/11/02	0	1675.00	0	0.00	1675.00	0	214	0.01%
2021/10/26	0	0.00	0	1585.00	1590.00	0	199	-0.01%
2021/10/05	0	0.00	0	1555.00	1570.00	0	137	0.00%
2021/10/04	1	1565.00	1	1555.07	1585.00	0	130	-0.01%
2021/10/01	0	0.00	0	1590.00	1590.00	0	126	-0.01%
2021/09/14	0	1340.00	0	0.00	1350.00	0	68	0.03%
2021/09/10	0	1265.00	0	0.00	1275.00	0	63	0.04%
2021/08/25	0	0.00	0	1260.00	1240.00	0	61	-0.03%
2021/08/24	0	0.00	0	1275.00	1260.00	0	61	-0.04%
2021/06/11	0	1280.00	0	0.00	1290.00	0	114	0.02%
2021/06/08	0	0.00	0	1185.00	1195.00	0	118	-0.02%
2021/05/27	0	1225.00	0	0.00	1230.00	0	141	0.02%
2021/05/26	0	1195.00	0	0.00	1205.00	0	145	0.02%
2021/05/21	0	0.00	0	1105.00	1115.00	0	154	-0.01%
2021/05/14	0	0.00	0	1085.00	1100.00	0	162	-0.01%
2021/05/10	0	1280.00	0	0.00	1280.00	0	161	0.01%
2021/04/23	0	1160.00	0	0.00	1165.00	0	172	0.02%
2021/04/22	0	0.00	0	1140.00	1145.00	0	177	-0.02%
2021/04/07	0	1130.00	0	0.00	1120.00	0	203	0.01%
2021/03/11	0	0.00	0	1065.00	1080.00	0	207	-0.01%
2021/02/25	0	0.00	0	1185.00	1180.00	0	192	-0.01%
2021/02/23	0	1315.00	0	0.00	1310.00	0	186	0.01%
2021/01/26	0	1340.00	0	0.00	1350.00	0	166	0.01%
2020/11/03	0	947.00	0	0.00	946.00	0	154	0.01%
2020/10/13	0	0.00	0	976.00	978.00	0	130	-0.02%
2020/09/07	0	0.00	0	990.00	987.00	0	121	-0.02%
2020/09/03	1	1075.00	1	1030.00	1020.00	0	124	0.00%
2020/08/04	0	907.00	0	0.00	908.00	0	118	0.02%
2020/07/30	0	886.00	0	0.00	886.00	0	122	0.02%
2020/05/14	0	0.00	1	778.00	765.00	-1	137	-0.73%
2020/04/16	0	0.00	0.1	647.00	641.00	-0.1	126	-0.05%
2020/03/23	0.1	595.00	0	0.00	590.00	0.1	116	0.06%
2020/03/02	0	0.00	0.1	673.00	673.00	-0.1	91	-0.06%
2020/02/25	1	733.00	0	0.00	728.00	1	90	1.11%
2019/11/13	0.1	705.00	0	0.00	708.00	0.1	73	0.08%
2019/09/20	0	0.00	1	669.00	680.00	-1	79	-1.26%
2019/09/16	0	0.00	0	654.00	659.00	0	87	-0.03%
2019/09/05	1	666.00	0	0.00	670.00	1	90	1.10%
2019/08/13	0	0.00	2	710.00	710.00	-2	84	-2.36%
2019/07/11	2	685.00	0	0.00	681.00	2	72	2.77%
2019/06/18	0	0.00	1	605.00	607.00	-1	54	-1.83%
2019/06/11	1	596.00	0	0.00	587.00	1	54	1.85%
2019/04/17	1	635.00	1	631.00	632.00	0	61	0.00%
2019/03/15	1	623.00	2	621.50	623.00	-1	71	-1.39%
2019/03/14	1	616.00	0	0.00	618.00	1	69	1.43%
2019/03/05	2	625.00	2	625.50	620.00	0	69	0.00%
2019/03/04	1	607.00	1	595.00	595.00	0	67	0.00%
2019/02/21	0	0.00	0	534.00	534.00	0	61	-0.05%
2018/12/28	0	534.00	0	0.00	537.00	0	76	0.04%
2018/07/27	1	549.00	1	545.00	545.00	0	70	0.00%
2018/07/23	0	0.00	0	545.00	540.00	0	69	-0.04%
2018/07/19	0	539.00	0	0.00	543.00	0	70	0.03%
2018/07/16	1	537.00	1	536.00	536.00	0	69	0.00%
2018/06/27	0	506.00	0	0.00	510.00	0	66	0.06%
2018/05/10	0	0.00	0	502.00	501.00	0	55	-0.07%
2018/04/19	0	0.00	0	540.00	542.00	0	53	-0.07%
2018/03/23	0	534.00	0	0.00	537.00	0	52	0.07%
2018/03/20	0	531.00	0	0.00	530.00	0	52	0.07%