旭隼 (6409)-兆豐-永和券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1640
漲跌
▲35
漲幅
+2.18%
成交量
70張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1620.00	0	0.00	1605.00	0	181	0.00%
2024/05/16	0	0.00	0	1700.00	1680.00	0	182	-0.02%
2024/04/24	0	1485.00	0	0.00	1480.00	0	187	0.00%
2024/04/18	0	1595.00	0	0.00	1600.00	0	185	0.00%
2024/03/20	0	1620.00	0	0.00	1615.00	0	183	0.00%
2024/03/19	0	1692.50	0	0.00	1695.00	0	182	0.00%
2024/03/18	0	1747.50	0	0.00	1745.00	0	180	0.00%
2024/03/07	0	1690.00	0	0.00	1675.00	0	176	0.00%
2024/01/16	0	1545.00	0	0.00	1525.00	0	153	0.00%
2023/12/25	0	1630.00	0	0.00	1635.00	0	174	0.00%
2023/12/13	0	1555.00	0	0.00	1555.00	0	177	0.00%
2023/12/04	0	0.00	0	1700.00	1680.00	0	182	-0.01%
2023/12/01	0	1590.00	0	0.00	1595.00	0	182	0.00%
2023/11/29	0	1550.00	0	0.00	1560.00	0	175	0.00%
2023/10/12	0	1610.00	0	0.00	1615.00	0	170	0.00%
2023/10/06	0	1615.00	0	0.00	1625.00	0	165	0.00%
2023/10/05	0	1645.00	0	0.00	1650.00	0	166	0.00%
2023/09/15	0	1520.00	0	0.00	1520.00	0	154	0.00%
2023/09/12	0	0.00	0	1525.00	1515.00	0	145	-0.01%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.00%
2023/08/29	0	1495.00	0	0.00	1480.00	0	148	0.00%
2023/08/18	0	1545.00	0	0.00	1545.00	0	155	0.00%
2023/06/27	0	0.00	0	1910.00	1900.00	0	148	0.00%
2023/06/09	0	1905.00	0	0.00	1900.00	0	158	0.00%
2023/06/01	0	1885.00	0	0.00	1900.00	0	150	0.00%
2023/04/27	0	1705.00	0	0.00	1715.00	0	159	0.00%
2023/04/13	0	1815.00	0	0.00	1815.00	0	160	0.00%
2023/04/10	0	0.00	0	1720.00	1730.00	0	154	-0.01%
2023/04/07	0	1715.00	0	0.00	1715.00	0	154	0.00%
2023/04/06	0	1715.00	0	0.00	1725.00	0	154	0.00%
2023/03/29	0	1682.50	0	0.00	1700.00	0	150	0.00%
2023/03/21	0	1645.00	0	0.00	1635.00	0	148	0.00%
2023/03/16	0	1635.00	0	0.00	1645.00	0	146	0.00%
2022/11/14	0	0.00	0	1585.00	1560.00	0	155	-0.01%
2022/11/04	0	1390.00	0	0.00	1395.00	0	158	0.00%
2022/11/03	0	1385.00	0	0.00	1400.00	0	162	0.00%
2022/09/30	0	1385.00	0	0.00	1405.00	0	155	0.00%
2022/09/02	0	1655.00	0	0.00	1655.00	0	181	0.00%
2022/08/31	0	1730.00	0	0.00	1735.00	0	180	0.00%
2022/06/24	0	0.00	0	1500.00	1485.00	0	208	0.00%
2022/06/01	0	1420.00	0	0.00	1420.00	0	176	0.00%
2022/05/30	0	0.00	0	1565.00	1565.00	0	154	-0.01%
2022/05/27	0	1510.00	0	0.00	1525.00	0	152	0.00%
2022/05/18	0	1390.00	0	0.00	1375.00	0	158	0.00%
2022/04/19	0	1385.00	0	0.00	1360.00	0	157	0.00%
2022/04/18	0	1385.00	0	0.00	1410.00	0	159	0.00%
2022/04/14	0	0.00	0	1431.00	1415.00	0	161	0.00%
2022/03/28	1	1305.00	1	1375.00	1365.00	0	154	0.00%
2022/03/23	0	0.00	1	1470.00	1495.00	-1	159	-0.63%
2022/03/15	0	1315.00	0	0.00	1355.00	0	165	0.00%
2022/03/08	1	1390.00	0	0.00	1400.00	1	182	0.55%
2022/01/10	0	1475.00	0	0.00	1450.00	0	335	0.00%
2021/12/29	0	0.00	0	1570.00	1575.00	0	362	0.00%
2021/12/24	0	1555.00	0	0.00	1560.00	0	379	0.00%
2021/12/22	0	1535.00	0	0.00	1550.00	0	394	0.00%
2021/12/13	0	1515.00	0	0.00	1500.00	0	417	0.00%
2021/11/19	0	1710.00	0	0.00	1710.00	0	269	0.00%
2021/09/23	0	0.00	0	1515.00	1515.00	0	85	-0.02%
2021/08/25	0	1215.00	0	0.00	1240.00	0	61	0.01%
2021/08/18	0	1315.00	0	0.00	1315.00	0	63	0.00%
2021/08/13	0	1345.00	0	0.00	1355.00	0	63	0.00%
2021/08/12	0	1360.00	0	0.00	1360.00	0	65	0.00%
2021/08/02	0	1350.00	0	0.00	1355.00	0	82	0.00%
2021/07/28	0	1290.00	0	0.00	1290.00	0	83	0.00%
2021/07/19	0	0.00	0	1305.00	1310.00	0	94	-0.04%
2021/07/15	0	1285.00	0	0.00	1295.00	0	96	0.00%
2021/07/12	0	1280.00	0	0.00	1285.00	0	97	0.01%
2021/07/08	0	1270.00	0	0.00	1320.00	0	99	0.01%
2021/07/02	0	1305.00	0	0.00	1320.00	0	104	0.00%
2021/06/30	0	1300.00	0	0.00	1345.00	0	105	0.00%
2021/06/22	0	1240.00	0	0.00	1240.00	0	107	0.00%
2021/06/17	0	1285.00	0	0.00	1290.00	0	108	0.00%
2021/06/15	0	1270.00	0	0.00	1280.00	0	112	0.00%
2021/06/10	0	0.00	0	1260.00	1280.00	0	115	-0.01%
2021/06/08	0	1185.00	0	0.00	1195.00	0	118	0.00%
2021/06/03	0	1240.63	0	0.00	1260.00	0	133	0.01%
2021/06/01	0	0.00	0	1245.00	1245.00	0	133	-0.01%
2021/05/31	0	1225.00	0	0.00	1235.00	0	136	0.00%
2021/05/06	0	1170.00	0	0.00	1185.00	0	166	0.00%
2021/05/04	0	1210.00	0	0.00	1205.00	0	168	0.00%
2021/05/03	0	0.00	0	1275.00	1275.00	0	169	-0.01%
2021/03/10	0	1040.00	0	0.00	1065.00	0	204	0.00%
2021/01/13	0	1230.00	0	0.00	1225.00	0	158	0.00%
2021/01/04	0	1105.00	0	0.00	1105.00	0	156	0.00%
2020/12/22	0	0.00	0	989.00	990.00	0	159	-0.03%
2020/12/09	0	887.00	0	0.00	891.00	0	155	0.01%
2020/11/12	0	930.00	0	0.00	932.00	0	150	0.00%
2020/11/11	0	945.00	0	0.00	945.00	0	149	0.00%
2020/11/03	0	947.00	0	0.00	946.00	0	154	0.00%
2020/10/20	0	959.00	0	0.00	964.00	0	141	0.00%
2020/09/30	0	981.00	0	0.00	983.00	0	125	0.00%
2020/09/03	0	1020.00	0	0.00	1020.00	0	124	0.00%
2020/09/01	0	1010.00	0	0.00	1010.00	0	124	0.00%
2020/08/31	0	0.00	0	1020.00	1035.00	0	122	-0.03%
2020/08/26	0	1000.00	0	0.00	999.00	0	124	0.02%
2020/08/25	0	1040.00	0	0.00	1040.00	0	123	0.00%
2020/08/24	0	0.00	0	1155.00	1155.00	0	119	-0.01%
2020/07/20	0	851.00	0	0.00	855.00	0	125	0.00%
2020/07/14	0	0.00	1	883.00	868.00	-1	125	-0.80%
2020/07/13	1	869.00	0	0.00	880.00	1	126	0.79%
2020/07/07	0	0.00	1	884.00	886.00	-1	124	-0.80%
2020/07/02	1	857.00	0	0.00	856.00	1	129	0.77%
2020/06/29	0	850.00	0	0.00	848.00	0	130	0.00%
2020/06/24	0	0.00	0	902.00	902.00	0	128	-0.02%
2020/06/17	0	832.00	1	845.00	835.00	-1	134	-0.74%
2020/06/15	1	826.00	0	0.00	828.00	1	137	0.73%
2020/06/05	0	792.00	0	0.00	795.00	0	141	0.00%
2020/06/04	0	0.00	1	817.00	818.00	-1	142	-0.70%
2020/05/27	0	761.00	0	0.00	766.00	0	141	0.00%
2020/05/21	0	784.00	0	0.00	784.00	0	141	0.00%
2020/05/19	0	777.00	0	0.00	779.00	0	139	0.00%
2020/05/15	1	790.00	0	0.00	784.00	1	140	0.71%
2020/05/12	0	0.00	1	782.00	763.00	-1	138	-0.72%
2020/05/11	1	745.00	0	0.00	750.00	1	132	0.76%
2020/05/07	0	0.00	1	721.00	727.00	-1	128	-0.81%
2020/05/06	1	705.91	0	0.00	699.00	1	127	0.79%
2020/05/05	0	0.00	1	721.00	730.00	-1	125	-0.80%
2020/05/04	0	680.00	0	0.00	679.00	0	124	0.01%
2020/04/29	0	697.00	0	0.00	702.00	0	124	0.00%
2020/04/27	1	699.00	0	0.00	709.00	1	124	0.80%
2020/04/08	0	629.00	0	0.00	632.00	0	132	0.00%
2020/04/07	0	635.00	0	0.00	640.00	0	130	0.00%
2020/02/07	0	729.00	0	0.00	729.00	0	87	0.01%
2020/01/31	0	728.00	0	0.00	731.00	0	88	0.01%
2019/11/20	0	0.00	0	711.00	719.00	0	73	-0.02%
2019/11/18	0	689.00	0	0.00	693.00	0	72	0.00%
2019/11/15	0	704.00	0	0.00	708.00	0	73	0.01%
2019/10/21	0	658.00	0	0.00	661.00	0	79	0.01%
2019/10/18	0	0.00	0	660.00	664.00	0	79	-0.04%
2019/10/07	0	630.00	0	0.00	630.00	0	76	0.01%
2019/09/26	0	664.00	0	0.00	664.00	0	73	0.01%
2019/09/23	0	670.00	0	0.00	674.00	0	78	0.01%
2019/09/17	0	654.00	0	0.00	657.00	0	84	0.01%
2019/09/09	0	633.00	0	0.00	637.00	0	90	0.01%
2018/03/13	0	0.00	1	530.00	532.00	-1	52	-1.90%
2018/02/23	1	499.00	0	0.00	500.00	1	46	2.13%