旭隼 (6409)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1515
漲跌
▲15
漲幅
+1.00%
成交量
72張
產業
上市其他電子類股▲0.15%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	1495.00	0	0.00	1500.00	1	183	0.55%
2024/05/03	0	0.00	1	1520.00	1500.00	-1	183	-0.55%
2024/05/02	2	1462.50	0	0.00	1450.00	2	184	1.09%
2024/04/26	1	1505.00	0	0.00	1500.00	1	183	0.55%
2024/04/25	0	0.00	1	1495.00	1495.00	-1	188	-0.53%
2024/04/24	1	1475.00	0	0.00	1480.00	1	187	0.53%
2024/03/14	0	0.00	0	1735.00	1760.00	0	174	-0.01%
2024/02/29	0	0.00	1	1565.00	1605.00	-1	179	-0.56%
2024/02/26	0	0.00	0.2	1555.00	1565.00	-0.2	174	-0.09%
2024/02/21	0	0.00	1	1475.00	1480.00	-1	170	-0.59%
2024/02/16	0	0.00	7	1383.57	1405.00	-7	168	-4.16%
2024/02/15	1	1350.00	0	0.00	1365.00	1	168	0.59%
2024/02/05	2	1345.00	0	0.00	1335.00	2	167	1.20%
2024/02/02	2	1372.49	0	0.00	1365.00	2	167	1.20%
2024/02/01	0	0.00	2	1375.00	1390.00	-2	166	-1.20%
2024/01/31	2	1352.50	2	1365.00	1340.00	0	162	0.00%
2024/01/30	0	0.00	1	1360.00	1350.00	-1	162	-0.62%
2024/01/29	2	1340.00	0	0.00	1350.00	2	163	1.22%
2024/01/26	2	1352.50	0	0.00	1350.00	2	165	1.21%
2024/01/25	2	1317.50	2	1355.00	1350.00	0	165	0.00%
2024/01/24	2	1380.00	0	0.00	1325.00	2	162	1.23%
2024/01/23	1	1380.00	1	1395.00	1385.00	0	160	0.00%
2024/01/22	1	1370.00	1	1395.00	1385.00	0	160	0.00%
2024/01/19	1	1380.00	0	0.00	1360.00	1	160	0.62%
2023/12/15	0	0.00	1	1610.00	1610.00	-1	179	-0.56%
2023/12/11	1	1565.00	0	0.00	1580.00	1	182	0.55%
2023/11/24	0	0.00	3	1466.67	1485.00	-3	171	-1.75%
2023/11/22	1	1450.00	0	0.00	1450.00	1	170	0.59%
2023/11/21	1	1470.00	1	1490.00	1475.00	0	171	0.00%
2023/11/20	1	1455.00	1	1450.00	1455.00	0	170	0.00%
2023/11/17	0	0.00	1	1480.00	1495.00	-1	170	-0.59%
2023/11/16	1	1425.00	2	1452.50	1445.00	-1	170	-0.59%
2023/11/15	1	1435.00	0	0.00	1435.00	1	169	0.59%
2023/11/14	0	0.00	1	1435.00	1430.00	-1	169	-0.59%
2023/11/13	1	1400.00	0	0.00	1390.00	1	171	0.58%
2023/11/06	1	1425.00	1	1450.00	1440.00	0	173	0.00%
2023/11/02	0	0.00	1	1330.20	1340.00	-1	175	-0.58%
2023/11/01	1	1285.10	0	0.00	1275.00	1	176	0.57%
2023/10/31	1	1340.00	1	1290.00	1295.00	0	175	0.00%
2023/10/30	1	1285.00	1	1305.05	1305.00	0	176	-0.01%
2023/10/27	0	1320.00	0	0.00	1330.00	0	173	0.01%
2023/10/26	1	1315.00	1	1335.00	1325.00	0	174	0.00%
2023/10/24	1	1370.00	0	0.00	1350.00	1	172	0.58%
2023/09/07	1	1490.00	1	1480.00	1480.00	0	142	0.00%
2023/09/06	1	1465.00	1	1485.00	1475.00	0	141	0.00%
2023/08/28	0	0.00	1	1520.00	1515.00	-1	150	-0.67%
2023/08/21	1	1570.00	0	0.00	1550.00	1	156	0.64%
2023/08/17	1	1525.00	1	1545.00	1565.00	0	154	0.00%
2023/08/09	1	1610.00	1	1620.00	1615.00	0	146	0.00%
2023/07/24	1	1795.00	1	1770.00	1770.00	0	141	0.00%
2023/07/18	1	1825.00	1	1800.00	1800.00	0	142	0.00%
2023/07/12	1	1800.00	1	1815.00	1820.00	0	144	0.00%
2023/06/28	1	1950.00	1	1945.00	1945.00	0	148	0.00%
2023/05/16	0	0.00	1	1725.00	1740.00	-1	148	-0.67%
2023/05/12	1	1700.00	0	0.00	1670.00	1	149	0.67%
2023/04/28	1	1730.00	1	1755.00	1760.00	0	159	0.00%
2023/04/12	0	0.00	1	1835.00	1855.00	-1	160	-0.62%
2023/04/11	1	1800.00	0	0.00	1820.00	1	157	0.64%
2023/03/30	0	0.00	1	1770.00	1775.00	-1	150	-0.66%
2023/03/29	1	1700.00	0	0.00	1700.00	1	150	0.66%
2023/03/27	0	0.00	1	1760.00	1780.00	-1	149	-0.67%
2023/03/24	1	1675.00	0	0.00	1705.00	1	148	0.67%
2023/02/23	0	0.00	0	1670.00	1670.00	0	145	0.00%
2022/09/23	0	1545.00	0	0.00	1460.00	0	155	0.00%
2022/09/07	1	1620.00	0	0.00	1620.00	1	179	0.56%
2022/08/15	0	0.00	1	1780.00	1780.00	-1	207	-0.48%
2021/12/03	1	1535.00	0	0.00	1535.00	1	403	0.25%
2021/11/16	0	0.00	0	1800.00	1830.00	0	256	0.00%
2021/11/09	0	1665.00	0	0.00	1685.00	0	232	0.00%
2021/09/23	0	0.00	1	1510.00	1515.00	-1	85	-1.17%
2021/04/29	0	0.00	2.1	1259.76	1275.00	-2.1	169	-1.21%
2021/04/28	0.1	1235.00	0	0.00	1240.00	0.1	169	0.03%
2021/04/23	0	0.00	3	1160.00	1165.00	-3	172	-1.74%
2021/03/22	0	0.00	1	1050.00	1055.00	-1	206	-0.49%
2021/03/04	2	1110.00	0	0.00	1130.00	2	200	1.00%
2021/02/26	1	1120.00	0	0.00	1155.00	1	196	0.51%
2021/02/25	3	1206.67	0	0.00	1180.00	3	192	1.56%
2021/02/22	1	1285.00	0	0.00	1315.00	1	188	0.53%
2021/01/21	0	0.00	1	1280.00	1280.00	-1	169	-0.59%
2021/01/15	1	1260.00	0	0.00	1240.00	1	164	0.61%
2021/01/14	0	0.00	1	1280.00	1325.00	-1	162	-0.61%
2021/01/13	1	1245.00	1	1215.00	1225.00	0	158	0.00%
2021/01/11	0	0.00	1	1120.00	1125.00	-1	156	-0.64%
2021/01/05	1	1105.00	0	0.00	1080.00	1	155	0.64%
2021/01/04	1	1090.00	1	1115.00	1105.00	0	156	0.00%
2020/12/28	1	1015.00	1	1040.00	1055.00	0	153	0.00%
2020/12/16	0	0.00	1	933.00	944.00	-1	155	-0.64%
2020/12/07	0	0.00	1	887.00	898.00	-1	154	-0.65%
2020/12/01	1	879.00	0	0.00	851.00	1	149	0.67%
2020/11/30	1	880.00	0	0.00	874.00	1	148	0.67%