旭隼 (6409)-凱基-板橋券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股▼0.98%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	1634.90	0	0.00	1630.00	0.1	177	0.03%
2024/05/10	0	1595.00	0	0.00	1590.00	0	179	0.00%
2024/05/02	0	1470.00	0	0.00	1450.00	0	184	0.00%
2024/04/16	0	0.00	1	1610.00	1615.00	-1	182	-0.55%
2024/04/15	1	1680.00	0	0.00	1645.00	1	182	0.55%
2024/04/02	0	1590.00	0	0.00	1580.00	0	177	0.00%
2024/03/20	0	0.00	0	1612.50	1615.00	0	183	0.00%
2024/02/22	0	1520.00	0	0.00	1520.00	0	171	0.00%
2024/02/20	0	1480.00	0	0.00	1480.00	0	169	0.00%
2024/02/01	0	0.00	0	1400.00	1390.00	0	166	-0.02%
2024/01/25	0	1321.92	0	0.00	1350.00	0	165	0.01%
2024/01/24	0	1336.67	0	0.00	1325.00	0	162	0.00%
2024/01/19	0	1383.57	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1430.00	0	0.00	1400.00	0	153	0.00%
2024/01/17	0	1478.33	0	0.00	1450.00	0	153	0.00%
2024/01/08	0	1640.00	0	0.00	1630.00	0	155	0.00%
2024/01/04	0	0.00	0	1615.00	1615.00	0	159	0.00%
2023/12/26	0	0.00	0	1660.00	1670.00	0	169	-0.01%
2023/12/18	0	1645.00	0	0.00	1620.00	0	180	0.01%
2023/11/28	0	1570.00	0	0.00	1575.00	0	173	0.00%
2023/11/17	0	1495.00	0	0.00	1495.00	0	170	0.00%
2023/11/09	0	1425.00	0	0.00	1425.00	0	170	0.00%
2023/11/07	0	1420.00	0	0.00	1415.00	0	173	0.00%
2023/10/23	0	1445.00	0	0.00	1390.00	0	172	0.00%
2023/10/18	0	0.00	0	1560.00	1565.00	0	169	0.00%
2023/10/17	0	0.00	0	1590.00	1580.00	0	169	0.00%
2023/10/12	0	1620.00	0	0.00	1615.00	0	170	0.00%
2023/09/28	0	1585.00	0	0.00	1585.00	0	164	0.00%
2023/09/21	0	1560.00	0	0.00	1555.00	0	155	0.00%
2023/09/20	0	1500.00	0	0.00	1495.00	0	152	0.00%
2023/09/15	0	1515.00	0	0.00	1520.00	0	154	0.00%
2023/09/14	0	1545.00	0	0.00	1540.00	0	149	0.00%
2023/09/13	0	1540.00	0	0.00	1535.00	0	147	0.00%
2023/09/12	0	1522.50	0	0.00	1515.00	0	145	0.00%
2023/09/11	0	1490.00	0	0.00	1475.00	0	142	0.00%
2023/08/30	0	1475.00	0	0.00	1480.00	0	147	0.00%
2023/08/25	0	1500.00	0	0.00	1485.00	0	158	0.00%
2023/08/08	0	1565.00	0	0.00	1575.00	0	148	0.00%
2023/07/31	0	1750.00	0	0.00	1750.00	0	142	0.00%
2023/07/11	0	1830.00	0	0.00	1810.00	0	143	0.00%
2023/07/07	0	0.00	0	1930.00	1870.00	0	145	0.00%
2023/07/03	0	2010.00	0	0.00	2005.00	0	145	0.00%
2023/06/08	0	1900.00	0	0.00	1910.00	0	160	0.00%
2023/05/10	0	0.00	0	1735.00	1715.00	0	145	0.00%
2023/05/02	0	1800.00	0	0.00	1800.00	0	155	0.00%
2023/04/27	0	0.00	0	1740.00	1715.00	0	159	0.00%
2023/03/27	0	1770.00	0	0.00	1780.00	0	149	0.00%
2023/03/24	0	1690.00	0	0.00	1705.00	0	148	0.00%
2023/03/17	0	0.00	0	1625.00	1615.00	0	147	0.00%
2023/03/13	0	1750.00	0	0.00	1750.00	0	150	0.00%
2023/02/21	0	1650.00	0	0.00	1640.00	0	143	0.00%
2023/02/17	0	0.00	0	1560.00	1570.00	0	145	0.00%
2023/02/16	0	0.00	0	1585.00	1570.00	0	147	0.00%
2023/02/09	0	1683.33	0	0.00	1695.00	0	150	0.00%
2023/02/02	0	1610.00	0	0.00	1620.00	0	152	0.00%
2023/01/12	0	0.00	0	1555.00	1535.00	0	145	0.00%
2023/01/09	1	1630.02	1	1650.00	1655.00	0	145	0.00%
2023/01/04	0	1560.00	0	0.00	1595.00	0	145	0.01%
2022/12/22	0	0.00	0	1565.00	1550.00	0	154	-0.01%
2022/12/16	0	0.00	0	1650.00	1655.00	0	156	0.00%
2022/12/06	0	0.00	0.4	1738.39	1710.00	-0.4	155	-0.26%
2022/11/01	0	1400.00	0	0.00	1420.00	0	161	0.00%
2022/10/07	0	1405.00	0	0.00	1395.00	0	155	0.00%
2022/09/23	0	1470.00	0	0.00	1460.00	0	155	0.00%
2022/09/19	0	1590.00	0	0.00	1585.00	0	155	0.00%
2022/09/08	0	1650.00	0	0.00	1650.00	0	177	0.00%
2022/09/01	0	0.00	0	1680.00	1680.00	0	182	0.00%
2022/08/25	0	0.00	0.2	1800.00	1800.00	-0.2	176	-0.11%
2022/08/24	0	0.00	0	1765.00	1745.00	0	178	0.00%
2022/08/23	0	0.00	0.1	1780.00	1800.00	-0.1	195	-0.03%
2022/08/19	0	0.00	0	1785.00	1795.00	0	201	-0.01%
2022/08/16	0	0.00	0.1	1755.00	1770.00	-0.1	207	-0.03%
2022/08/15	0	0.00	0	1770.00	1780.00	0	207	-0.01%
2022/08/10	0	1620.00	0	0.00	1620.00	0	212	0.00%
2022/05/27	0	0.00	0	1510.00	1525.00	0	152	-0.01%
2022/05/03	1	1305.00	0	0.00	1300.00	1	159	0.63%
2022/04/25	0	0.00	1	1265.00	1290.00	-1	161	-0.62%
2022/04/22	1	1335.00	0	0.00	1335.00	1	159	0.63%
2022/04/20	0	0.00	1	1330.00	1310.00	-1	157	-0.63%
2022/03/15	4	1377.50	3	1381.67	1355.00	1	165	0.61%
2022/03/14	0	0.00	1	1385.00	1450.00	-1	169	-0.59%
2022/02/10	0	1370.00	0	0.00	1365.00	0	311	0.00%
2021/12/21	1	1575.00	1	1585.00	1555.00	0	396	0.00%
2021/12/01	0	0.00	1	1525.00	1540.00	-1	396	-0.25%
2021/11/30	2	1635.00	1	1585.00	1585.00	1	387	0.26%
2021/11/11	1	1760.00	1	1730.00	1750.00	0	240	0.00%
2021/09/29	2	1597.50	2	1607.50	1640.00	0	112	0.00%
2021/08/16	0	0.00	0	1315.00	1315.00	0	63	0.00%
2021/08/09	0	1350.00	0	0.00	1370.00	0	71	0.00%
2021/07/12	0	0.00	0	1295.00	1285.00	0	97	0.00%
2021/06/28	0	1315.00	0	0.00	1315.00	0	105	0.00%
2021/05/28	0	0.00	0.1	1220.00	1260.00	-0.1	139	-0.05%
2021/05/13	0	0.00	0	1090.00	1075.00	0	161	0.00%
2021/05/11	0	0.00	0	1210.00	1235.00	0	160	-0.01%
2021/05/10	0	1280.00	0	0.00	1280.00	0	161	0.00%
2021/05/04	0	0.00	0	1210.00	1205.00	0	168	0.00%
2021/05/03	0	0.00	0	1250.00	1275.00	0	169	-0.02%
2021/04/26	0	0.00	1	1215.00	1200.00	-1	172	-0.58%
2021/04/21	1	1165.00	0	0.00	1150.00	1	183	0.54%
2021/04/13	0	1150.00	0	0.00	1160.00	0	198	0.00%
2021/04/01	0	1095.00	0	0.00	1075.00	0	204	0.00%
2021/03/30	0	1095.00	0	0.00	1080.00	0	203	0.00%
2021/03/19	0	1015.00	0	0.00	1045.00	0	206	0.01%
2021/03/02	0	1150.00	0	0.00	1140.00	0	198	0.02%
2021/02/24	0	0.00	0	1240.00	1215.00	0	190	0.00%
2021/02/23	0.1	1317.80	0	0.00	1310.00	0.1	186	0.03%
2021/02/04	0	1300.00	0	0.00	1300.00	0	177	0.00%
2021/01/28	0	0.00	0	1276.00	1280.00	0	170	0.00%
2021/01/27	0	0.00	0	1360.00	1405.00	0	166	0.00%
2021/01/14	1	1285.00	1	1310.00	1325.00	0	162	0.00%
2021/01/12	0	0.00	3	1156.67	1235.00	-3	157	-1.90%
2021/01/11	3	1138.33	0	0.00	1125.00	3	156	1.92%
2021/01/08	0	1105.00	0	0.00	1120.00	0	156	0.00%
2020/12/17	0	0.00	0	959.00	950.00	0	156	-0.01%
2020/12/16	0	936.00	1	938.00	944.00	-1	155	-0.64%
2020/12/04	0	861.00	0	0.00	884.00	0	153	0.00%
2020/11/24	1	935.00	0	0.00	935.00	1	145	0.69%
2020/11/23	0	0.00	1	963.00	964.00	-1	145	-0.69%
2020/11/17	1	942.00	0	0.00	935.00	1	149	0.67%
2020/11/09	0	0.00	1	966.00	965.00	-1	149	-0.67%
2020/11/03	1	956.00	0	0.00	946.00	1	154	0.65%
2020/11/02	1	954.00	1	980.00	980.00	0	152	0.00%
2020/10/20	1	953.00	1	983.00	964.00	0	141	0.00%
2020/10/19	0	0.00	1	975.00	975.00	-1	138	-0.72%
2020/10/15	1	984.00	0	965.00	960.00	1	135	0.74%
2020/10/14	0	0.00	1	1000.00	1000.00	-1	133	-0.75%
2020/10/13	1	977.00	0	0.00	978.00	1	130	0.77%
2020/09/28	0	984.00	0	0.00	990.00	0	120	0.00%
2020/09/03	0	0.00	0	1020.00	1020.00	0	124	0.00%
2020/09/02	1	1030.00	2	1047.50	1035.00	-1	124	-0.80%
2020/09/01	1	1035.00	0	0.00	1010.00	1	124	0.81%
2020/08/31	3	1028.33	3	1035.00	1035.00	0	122	0.00%
2020/08/25	1	1040.00	1	1040.00	1040.00	0	123	0.00%
2020/08/20	0	0.00	1	984.00	984.00	-1	115	-0.86%
2020/08/19	1	976.00	0	0.00	996.00	1	113	0.88%
2020/08/13	1	985.00	1	1005.00	1005.00	0	113	0.00%
2020/08/07	0	0.00	1	968.00	1010.00	-1	114	-0.88%
2020/08/06	1	925.00	1	935.00	921.00	0	112	0.00%
2020/08/05	1	912.00	0	0.00	915.00	1	117	0.85%
2020/08/04	1	881.05	1	905.00	908.00	0	118	0.00%
2020/08/03	0	0.00	1	907.00	885.00	-1	119	-0.84%
2020/07/29	1	878.00	0	0.00	877.00	1	124	0.80%
2020/07/28	0	0.00	1	885.00	885.00	-1	125	-0.80%
2020/07/27	2	873.00	1	888.00	875.00	1	124	0.80%
2020/07/24	1	860.00	1	874.00	870.00	0	123	0.00%
2020/07/21	0	0.00	1	897.00	900.00	-1	126	-0.79%
2020/07/17	1	873.00	0	869.00	870.00	1	125	0.79%
2020/07/15	0	913.00	1	891.00	913.00	-1	126	-0.78%
2020/07/14	1	886.00	0	0.00	868.00	1	125	0.80%
2020/07/13	1	876.00	1	884.00	880.00	0	126	0.00%
2020/07/10	0	0.00	0	871.00	876.00	0	126	-0.01%
2020/07/09	0	907.00	0	0.00	909.00	0	125	0.01%
2020/07/07	0	0.00	1	894.00	886.00	-1	124	-0.80%
2020/07/06	2	882.00	1	887.00	883.00	1	126	0.79%
2020/07/03	1	859.00	1	869.00	870.00	0	129	0.00%
2020/06/29	0	0.00	0	850.00	848.00	0	130	-0.01%
2020/06/24	0	902.00	0	0.00	902.00	0	128	0.01%
2020/06/23	0	0.00	2	901.50	870.00	-2	128	-1.56%
2020/06/18	1	855.00	0	0.00	856.00	1	133	0.75%
2020/06/17	0	0.00	0	832.00	835.00	0	134	0.00%
2020/06/16	1	843.00	1	845.00	845.00	0	136	0.00%
2020/06/11	1	852.00	2	862.00	865.00	-1	136	-0.73%
2020/06/10	2	862.00	0	0.00	846.00	2	136	1.46%
2020/06/09	3	803.02	5	814.80	834.00	-2	136	-1.46%
2020/06/08	2	800.00	0	0.00	797.00	2	141	1.41%
2020/06/04	2	812.00	3	817.67	818.00	-1	142	-0.70%
2020/06/02	1	783.00	0	0.00	770.00	1	140	0.71%
2020/05/14	0	0.00	0	765.00	765.00	0	137	0.00%
2020/05/07	0	721.00	0	0.00	727.00	0	128	0.00%
2020/05/06	0	0.00	0	697.00	699.00	0	127	-0.01%
2020/05/05	0	724.00	0	0.00	730.00	0	125	0.01%
2020/04/29	0	0.00	0	697.00	702.00	0	124	-0.01%
2020/04/24	0	670.00	0	0.00	670.00	0	122	0.01%
2020/04/16	0	0.00	0	647.00	641.00	0	126	0.00%
2020/04/09	1	661.98	1	657.00	658.00	0	134	0.00%
2020/02/25	0	0.00	0	730.00	728.00	0	90	0.00%
2020/02/18	0	790.00	0	0.00	791.00	0	90	0.00%
2020/01/31	0	0.00	0	728.00	731.00	0	88	0.00%
2020/01/30	1	726.00	3	727.67	737.00	-2	87	-2.29%
2020/01/14	2	776.00	0	0.00	765.00	2	86	2.32%
2020/01/06	0	714.00	0	0.00	720.00	0	72	0.00%
2019/12/24	0	0.00	0	708.00	701.00	0	78	0.00%
2019/12/09	0	709.00	0	0.00	713.00	0	74	0.00%
2019/12/06	0	0.00	0	705.00	699.00	0	75	-0.02%
2019/12/04	0	711.00	0	0.00	716.00	0	75	0.02%
2019/12/03	0	0.00	0	701.00	701.00	0	75	0.00%
2019/11/29	0	698.00	0	0.00	702.00	0	72	0.00%
2019/11/25	0	0.00	0	685.00	684.00	0	72	-0.02%
2019/10/31	0	670.00	0	0.00	675.00	0	80	0.00%
2019/10/24	0	670.00	0	0.00	670.00	0	79	0.02%
2019/10/23	0	0.00	0	655.00	654.00	0	79	-0.02%
2019/10/18	0	660.00	0	0.00	664.00	0	79	0.02%
2019/09/27	0	0.00	0	640.00	640.00	0	73	0.00%
2019/09/12	0	656.00	0	0.00	661.00	0	88	0.00%
2019/09/06	0	0.00	0	653.00	648.00	0	89	-0.02%
2019/08/30	0	706.00	0	0.00	705.00	0	90	0.01%
2019/08/26	1	680.00	1	681.00	687.00	0	90	0.00%
2019/08/23	0	0.00	8	701.88	704.00	-8	90	-8.89%
2019/08/22	3	704.00	0	0.00	699.00	3	88	3.40%
2019/08/14	5	708.00	0	0.00	707.00	5	86	5.78%
2019/08/13	5	707.00	5	718.00	710.00	0	84	0.00%
2019/08/12	0	690.00	0	0.00	694.00	0	81	0.02%
2019/08/06	0	0.00	0	660.00	660.00	0	81	0.00%
2019/07/30	0	669.00	0	0.00	672.00	0	76	0.00%
2019/07/15	0	0.00	0	648.00	642.00	0	71	0.00%
2019/06/19	0	609.00	0	0.00	613.00	0	55	0.00%
2019/04/30	0	0.00	0	609.00	610.00	0	59	0.00%
2019/04/10	0	612.00	0	0.00	616.00	0	57	0.00%
2019/04/03	0	0.00	2	609.00	609.00	-2	60	-3.31%
2019/04/01	0	0.00	0	592.00	594.00	0	60	0.00%
2019/03/28	0	0.00	1	600.00	602.00	-1	59	-1.67%
2019/03/27	1	597.00	0	0.00	599.00	1	60	1.67%
2019/03/21	2	601.50	0	0.00	601.00	2	67	2.95%
2019/03/20	1	601.00	1	611.00	606.00	0	68	0.00%
2019/03/04	0	0.00	1	598.00	595.00	-1	67	-1.49%
2019/02/27	1	555.00	0	0.00	573.00	1	64	1.54%
2019/02/22	0	537.00	0	0.00	540.00	0	62	0.00%
2019/01/17	0	0.00	0	539.00	535.00	0	71	0.00%
2019/01/14	0	0.00	0	540.00	544.00	0	72	-0.01%
2018/12/14	0	529.00	0	0.00	533.00	0	66	0.00%
2018/12/06	0	0.00	0	513.00	517.00	0	66	0.00%
2018/11/08	0	505.00	0	0.00	508.00	0	67	0.00%
2018/10/04	0	0.00	0	531.00	534.00	0	56	-0.01%
2018/10/02	0	547.00	0	0.00	547.00	0	56	0.01%
2018/09/28	0	0.00	0	536.00	536.00	0	58	-0.01%
2018/09/06	0	544.00	0	0.00	544.00	0	51	0.01%
2018/08/10	0	0.00	0	534.00	529.00	0	68	0.00%
2018/08/02	0	536.00	0	0.00	536.00	0	70	0.00%
2018/07/30	0	0.00	0	599.00	538.00	0	70	0.00%
2018/07/17	0	538.00	0	0.00	537.00	0	70	0.00%
2018/07/16	0	0.00	0	570.00	536.00	0	69	0.00%
2018/07/09	0	539.00	0	0.00	539.00	0	69	0.00%
2018/07/06	0	0.00	0	580.00	534.00	0	66	0.00%
2018/06/13	0	506.00	0	0.00	509.00	0	67	0.00%
2018/01/30	0	0.00	0	533.00	528.00	0	42	-0.01%
2018/01/29	0	536.00	0	0.00	538.00	0	43	0.01%
2018/01/23	0	0.00	0	520.00	520.00	0	45	-0.01%
2018/01/04	0	526.00	0	0.00	529.00	0	55	0.01%