旭隼 (6409)-富邦-新竹券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1640
漲跌
▲35
漲幅
+2.18%
成交量
70張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.2	1682.50	1680.00	-1.2	182	-0.66%
2024/05/15	1	1630.00	0	0.00	1630.00	1	177	0.56%
2024/05/02	0.5	1507.00	0	0.00	1450.00	0.5	184	0.27%
2024/04/29	0	0.00	1	1510.00	1520.00	-1	184	-0.54%
2024/04/24	1	1515.00	0	0.00	1480.00	1	187	0.53%
2024/04/23	1	1465.00	1	1485.00	1500.00	0	188	0.00%
2024/04/11	0	0.00	0	1640.00	1645.00	0	179	0.00%
2024/04/08	0	0.00	0	1560.00	1585.00	0	179	-0.01%
2024/04/03	0	1520.00	0	0.00	1520.00	0	178	0.01%
2024/03/21	1	1610.00	1	1620.00	1630.00	0	181	0.00%
2024/03/15	0	0.00	1	1805.00	1790.00	-1	180	-0.55%
2024/03/07	0	0.00	1	1680.00	1675.00	-1	176	-0.57%
2024/03/06	1	1685.00	1	1680.00	1695.00	0	174	0.00%
2024/03/05	0	0.00	0	1690.00	1675.00	0	179	-0.01%
2024/02/19	0	0.00	1	1415.01	1420.00	-1	168	-0.59%
2024/02/02	1	1380.00	1	1365.00	1365.00	0	167	0.00%
2024/01/30	0	1360.00	0	0.00	1350.00	0	162	0.00%
2024/01/25	1	1359.72	0	0.00	1350.00	1	165	0.61%
2024/01/19	1	1393.89	1	1360.00	1360.00	0	160	0.02%
2024/01/18	1	1400.00	0	0.00	1400.00	1	153	0.65%
2024/01/17	1	1455.00	0	0.00	1450.00	1	153	0.65%
2024/01/03	0	0.00	0	1690.00	1655.00	0	162	-0.01%
2023/12/20	0	0.00	1	1660.00	1650.00	-1	176	-0.57%
2023/12/18	0	0.00	1	1625.00	1620.00	-1	180	-0.55%
2023/12/14	1	1570.00	0	0.00	1575.00	1	178	0.56%
2023/12/06	0	0.00	0	1545.00	1520.00	0	186	0.00%
2023/12/05	0	1630.00	0	0.00	1515.00	0	185	0.00%
2023/12/04	0	0.00	0	1690.00	1680.00	0	182	0.00%
2023/11/30	0	0.00	0	1605.00	1610.00	0	182	-0.01%
2023/11/28	0	1590.00	0	1565.00	1575.00	0	173	-0.01%
2023/11/24	0	1484.55	0	0.00	1485.00	0	171	0.01%
2023/11/14	0	0.00	0	1390.00	1430.00	0	169	0.00%
2023/11/07	0	1400.00	0	0.00	1415.00	0	173	0.00%
2023/11/06	1	1440.00	1	1450.00	1440.00	0	173	0.00%
2023/10/31	2	1325.00	2	1287.50	1295.00	0	175	0.00%
2023/10/27	2	1329.95	2	1330.00	1330.00	0	173	0.01%
2023/10/26	0	1335.83	0	0.00	1325.00	0	174	0.01%
2023/10/25	1	1370.00	0	0.00	1365.00	1	173	0.58%
2023/10/16	0	1592.50	0	0.00	1590.00	0	170	0.00%
2023/10/13	0	1609.55	0	0.00	1605.00	0	170	0.01%
2023/10/12	0	0.00	0	1618.17	1615.00	0	170	-0.02%
2023/10/03	0	0.00	0	1660.00	1645.00	0	163	-0.02%
2023/09/21	0	1530.97	0	0.00	1555.00	0	155	0.02%
2023/09/14	0	0.00	2	1545.00	1540.00	-2	149	-1.34%
2023/09/12	1	1515.00	0	0.00	1515.00	1	145	0.69%
2023/09/08	2	1470.00	0	0.00	1465.00	2	141	1.41%
2023/09/07	0	0.00	1	1495.00	1480.00	-1	142	-0.70%
2023/09/06	3	1478.33	3	1473.33	1475.00	0	141	0.00%
2023/09/05	1	1440.00	0	0.00	1440.00	1	139	0.72%
2023/08/30	0	1470.00	0	0.00	1480.00	0	147	0.02%
2023/08/25	0	1495.00	0	1500.00	1485.00	0	158	0.01%
2023/08/18	0	1550.00	0	0.00	1545.00	0	155	0.00%
2023/08/09	1	1620.00	0	0.00	1615.00	1	146	0.68%
2023/08/02	1	1685.00	0	0.00	1660.00	1	143	0.70%
2023/07/25	0	0.00	1	1800.00	1750.00	-1	140	-0.71%
2023/07/24	0	1780.00	0	0.00	1770.00	0	141	0.01%
2023/07/17	0	1800.00	0	0.00	1800.00	0	143	0.02%
2023/07/04	1	1995.00	0	0.00	1975.00	1	142	0.70%
2023/06/28	1	1960.00	1	1940.00	1945.00	0	148	0.00%
2023/06/05	1	2085.00	1	2075.25	2070.00	0	155	-0.01%
2023/05/31	0	0.00	0	1872.50	1940.00	0	149	0.00%
2023/05/25	1	1755.00	1	1765.00	1770.00	0	151	0.00%
2023/05/16	1	1720.00	1	1730.00	1740.00	0	148	0.00%
2023/05/02	1	1770.00	1	1770.00	1800.00	0	155	0.00%
2023/04/20	0	1760.00	0	0.00	1760.00	0	160	0.00%
2023/04/17	0	1810.00	0	0.00	1800.00	0	161	0.00%
2023/04/11	1	1840.00	2	1795.00	1820.00	-1	157	-0.64%
2023/04/07	1	1715.00	0	0.00	1715.00	1	154	0.65%
2023/03/30	0	0.00	1	1784.94	1775.00	-1	150	-0.67%
2023/03/29	0	1690.00	0	0.00	1700.00	0	150	0.00%
2023/03/28	0	1755.00	0	0.00	1750.00	0	150	0.00%
2023/03/27	2	1775.00	2	1770.00	1780.00	0	149	0.00%
2023/03/24	1	1650.00	1	1670.00	1705.00	0	148	0.00%
2023/03/20	1	1670.00	1	1690.00	1680.00	0	149	0.00%
2023/03/14	1	1690.00	0	0.00	1650.00	1	149	0.67%
2023/03/13	1	1735.00	1	1745.00	1750.00	0	150	0.00%
2023/03/10	0	0.00	1	1690.00	1680.00	-1	147	-0.68%
2023/03/09	1	1690.00	0	0.00	1670.00	1	149	0.67%
2023/03/01	0	0.00	2	1680.00	1710.00	-2	156	-1.28%
2023/02/24	1	1665.00	0	0.00	1605.00	1	151	0.66%
2023/02/23	1	1645.00	1	1680.00	1670.00	0	145	0.00%
2023/02/21	0	0.00	1	1615.00	1640.00	-1	143	-0.70%
2023/02/20	0	0.00	1	1620.00	1575.00	-1	145	-0.69%
2023/02/16	1	1570.00	1	1560.00	1570.00	0	147	0.00%
2023/02/15	1	1570.00	0	0.00	1575.00	1	149	0.67%
2023/02/14	1	1585.00	1	1570.00	1600.00	0	149	0.00%
2023/02/10	1	1640.00	1	1620.00	1630.00	0	150	0.00%
2023/02/06	1	1710.00	0	0.00	1670.00	1	151	0.66%
2023/02/02	1	1610.00	2	1622.50	1620.00	-1	152	-0.66%
2023/01/30	1	1570.00	0	0.00	1510.00	1	147	0.68%
2023/01/16	0	0.00	1	1545.00	1550.00	-1	144	-0.69%
2023/01/13	1	1520.00	0	0.00	1515.00	1	143	0.70%
2023/01/12	1	1525.00	1	1540.00	1535.00	0	145	0.00%
2023/01/05	1	1645.00	0	0.00	1660.00	1	145	0.69%
2022/12/01	1	1750.00	1	1765.00	1700.00	0	150	0.00%
2022/11/30	2	1695.00	2	1667.50	1730.00	0	148	0.00%
2022/11/18	0	0.00	1	1545.00	1535.00	-1	153	-0.65%
2022/11/16	1	1580.00	0	0.00	1565.00	1	156	0.64%
2022/11/15	1	1560.00	2	1577.50	1595.00	-1	155	-0.64%
2022/11/14	2	1565.00	1	1585.00	1560.00	1	155	0.64%
2022/11/10	1	1445.00	1	1475.00	1475.00	0	155	0.00%
2022/11/07	0	0.00	1	1440.00	1440.00	-1	158	-0.63%
2022/11/03	1	1390.00	0	0.00	1400.00	1	162	0.62%
2022/11/01	0	0.00	1	1370.00	1420.00	-1	161	-0.62%
2022/10/28	0	1280.00	0	0.00	1305.00	0	161	0.00%
2022/10/27	1	1310.00	0	0.00	1320.00	1	161	0.62%
2022/10/14	0	0.00	3	1340.00	1330.00	-3	158	-1.90%
2022/10/11	1	1330.10	0	0.00	1335.00	1	156	0.64%
2022/10/06	2	1440.00	0	0.00	1440.00	2	156	1.28%
2022/09/23	0	0.00	1	1490.00	1460.00	-1	155	-0.64%
2022/09/12	1	1645.00	1	1740.00	1640.00	0	167	0.00%
2022/09/06	1	1650.00	1	1665.00	1640.00	0	179	0.00%
2022/09/05	0	0.00	0	1670.00	1640.00	0	180	0.00%
2022/08/26	1	1794.97	0	0.00	1740.00	1	177	0.56%
2022/08/25	0	0.00	1	1805.00	1800.00	-1	176	-0.57%
2022/08/24	1	1790.00	0	0.00	1745.00	1	178	0.56%
2022/08/23	1	1810.00	1	1790.00	1800.00	0	195	0.00%
2022/08/22	1	1809.92	0	1750.00	1760.00	1	198	0.50%
2022/08/18	0	0.00	1	1815.00	1820.00	-1	205	-0.49%
2022/08/16	1	1775.00	0	0.00	1770.00	1	207	0.48%
2022/08/15	1	1780.00	1	1775.00	1780.00	0	207	0.00%
2022/08/12	2	1682.50	2	1687.69	1725.00	0	209	-0.01%
2022/08/11	0	0.00	3	1630.00	1620.00	-3	209	-1.43%
2022/08/10	3	1573.33	3	1606.67	1620.00	0	212	0.00%
2022/08/09	1	1520.00	1	1505.00	1515.00	0	212	0.00%
2022/08/08	0	1460.00	0	0.00	1470.00	0	216	0.00%
2022/07/21	1	1515.00	1	1525.00	1550.00	0	214	0.00%
2022/07/11	0	0.00	1	1405.00	1425.00	-1	211	-0.47%
2022/07/08	1	1435.00	0	0.00	1455.00	1	211	0.47%
2022/06/23	2	1502.50	2	1495.00	1485.00	0	207	0.00%
2022/06/15	0	0.00	0	1435.00	1455.00	0	181	-0.02%
2022/06/06	0	1390.00	0	0.00	1405.00	0	176	0.01%
2022/06/02	0	1440.00	0	0.00	1425.00	0	175	0.01%
2022/05/19	1	1375.00	1	1360.00	1370.00	0	159	0.00%
2022/05/16	0	0.00	0	1455.00	1400.00	0	152	-0.02%
2022/05/09	0	1280.00	0	0.00	1285.00	0	152	0.02%
2022/04/28	1	1295.00	1	1295.00	1295.00	0	161	0.00%
2022/03/31	0	0.00	1	1470.00	1460.00	-1	154	-0.65%
2022/03/30	1	1415.00	0	0.00	1415.00	1	153	0.65%
2022/03/01	0	0.00	1	1530.00	1555.00	-1	290	-0.34%
2022/02/25	1	1510.00	0	0.00	1440.00	1	294	0.34%
2022/02/24	1	1500.00	1	1470.00	1530.00	0	285	0.00%
2022/02/23	0	0.00	1	1470.00	1460.00	-1	285	-0.35%
2022/02/21	1	1470.00	0	0.00	1460.00	1	287	0.35%
2022/02/18	2	1430.00	2	1432.50	1435.00	0	290	0.00%
2022/02/17	1	1400.00	1	1410.00	1400.00	0	294	0.00%
2022/02/16	1	1385.00	2	1390.00	1380.00	-1	296	-0.34%
2022/02/14	1	1280.00	0	0.00	1280.00	1	305	0.33%
2022/02/11	0	0.00	1	1390.00	1360.00	-1	307	-0.32%
2022/02/10	1	1457.67	0	0.00	1365.00	1	311	0.33%
2022/02/08	1	1450.00	1	1500.00	1490.00	0	312	0.00%
2022/02/07	0	0.00	1	1455.00	1460.00	-1	313	-0.32%
2022/01/24	1	1385.00	0	0.00	1400.00	1	312	0.32%
2022/01/19	1	1465.00	1	1500.00	1495.00	0	319	0.00%
2022/01/05	1	1620.00	0	0.00	1605.00	1	347	0.29%
2022/01/04	2	1595.00	0	0.00	1585.00	2	352	0.57%
2022/01/03	0	0.00	0	1580.00	1565.00	0	355	0.00%
2021/12/21	0	0.00	2	1585.00	1555.00	-2	396	-0.50%
2021/12/10	1	1560.00	0	0.00	1540.00	1	416	0.24%
2021/12/08	1	1505.00	0	0.00	1495.00	1	416	0.24%
2021/12/06	0	0.00	1	1460.00	1480.00	-1	406	-0.25%
2021/12/03	1	1595.00	0	0.00	1535.00	1	403	0.25%
2021/12/02	0	0.00	1	1555.00	1600.00	-1	400	-0.25%
2021/12/01	0	1545.00	0	0.00	1540.00	0	396	0.00%
2021/11/26	1	1580.00	1	1600.00	1580.00	0	296	0.00%
2021/11/17	0	0.00	0	1825.00	1790.00	0	261	0.00%
2021/11/16	1	1820.00	0	0.00	1830.00	1	256	0.39%
2021/11/15	0	0.00	1	1780.07	1810.00	-1	251	-0.40%
2021/11/12	1	1775.00	1	1790.00	1740.00	0	246	0.00%
2021/11/11	2	1742.50	2	1715.00	1750.00	0	240	0.00%
2021/11/09	3	1691.67	3	1681.67	1685.00	0	232	0.00%
2021/11/08	1	1650.00	0	0.00	1620.00	1	227	0.44%
2021/11/05	1	1660.00	1	1670.00	1635.00	0	225	0.00%
2021/11/03	0	0.00	1	1605.00	1615.00	-1	217	-0.46%
2021/11/01	1	1630.00	1	1620.00	1625.00	0	211	0.00%
2021/10/27	0	0.00	1	1645.00	1630.00	-1	205	-0.49%
2021/10/22	1	1660.00	0	0.00	1645.00	1	193	0.52%
2021/10/21	2	1717.50	2	1687.50	1685.00	0	190	0.00%
2021/10/20	1	1660.00	0	0.00	1630.00	1	186	0.54%
2021/09/23	0	0.00	0	1515.00	1515.00	0	85	-0.03%
2021/09/17	0	0.00	0	1365.00	1360.00	0	83	-0.02%
2021/09/09	0	1255.00	0	0.00	1255.00	0	64	0.03%
2021/09/03	0	0.00	0	1220.00	1210.00	0	62	-0.01%
2021/09/02	0	0.00	0	1200.00	1195.00	0	62	0.00%
2021/08/30	0	0.00	0	1255.00	1245.00	0	57	0.00%
2021/08/25	0	0.00	0	1260.00	1240.00	0	61	0.00%
2021/08/17	0	0.00	0	1350.00	1350.00	0	63	0.00%
2021/08/16	0	0.00	0	1315.00	1315.00	0	63	0.00%
2021/08/10	2	1365.00	0	0.00	1355.00	2	69	2.88%
2021/08/06	0	0.00	0	1335.00	1335.00	0	74	-0.02%
2021/08/02	0	1350.00	0	0.00	1355.00	0	82	0.00%
2021/07/23	0	0.00	1	1300.00	1300.00	-1	88	-1.13%
2021/07/15	0	1285.00	0	0.00	1295.00	0	96	0.00%
2021/07/12	1	1275.00	0	0.00	1285.00	1	97	1.03%
2021/07/09	0	1295.00	0	0.00	1295.00	0	98	0.00%
2021/07/08	0	1320.00	0	0.00	1320.00	0	99	0.00%
2021/07/06	0	1325.00	0	0.00	1325.00	0	102	0.00%
2021/07/02	0	1325.00	0	0.00	1320.00	0	104	0.00%
2021/07/01	0	1330.00	0	0.00	1340.00	0	104	0.00%
2021/06/25	0	1275.00	0	0.00	1280.00	0	103	0.00%
2021/06/23	0	0.00	1	1265.00	1260.00	-1	106	-0.94%
2021/06/22	1	1269.97	0	0.00	1240.00	1	107	0.93%
2021/06/21	0	1260.00	0	0.00	1270.00	0	108	0.00%
2021/06/17	0	1285.00	0	0.00	1290.00	0	108	0.00%
2021/06/15	0	1270.00	0	0.00	1280.00	0	112	0.00%
2021/06/09	0	0.00	1	1230.00	1245.00	-1	115	-0.86%
2021/06/04	1	1254.94	0	0.00	1225.00	1	127	0.79%
2021/06/03	0	1250.00	0	0.00	1260.00	0	133	0.00%
2021/06/02	0	0.00	1	1265.00	1275.00	-1	134	-0.74%
2021/05/31	1	1260.00	0	0.00	1235.00	1	136	0.73%
2021/05/26	0	0.00	1	1190.00	1205.00	-1	145	-0.69%
2021/05/25	1	1155.00	0	0.00	1155.00	1	148	0.67%
2021/05/20	0	0.00	1	1100.00	1100.00	-1	157	-0.63%
2021/05/19	0	0.00	1	1100.00	1115.00	-1	158	-0.63%
2021/05/18	1	1045.00	0	0.00	1075.00	1	159	0.63%
2021/05/14	1	1090.00	0	0.00	1100.00	1	162	0.62%
2021/04/09	0	0.00	0	1130.00	1135.00	0	198	0.00%
2021/04/07	0	0.00	1	1125.00	1120.00	-1	203	-0.49%
2021/03/26	0	0.00	1	1060.00	1065.00	-1	202	-0.49%
2021/03/23	1	1055.00	2	1060.00	1055.00	-1	204	-0.49%
2021/03/22	0	0.00	0	1040.00	1055.00	0	206	-0.01%
2021/03/18	1	1070.00	0	1070.00	1055.00	1	204	0.49%
2021/03/10	1	1060.00	1	1070.00	1065.00	0	204	0.00%
2021/03/09	0	0.00	1	1070.00	1075.00	-1	201	-0.50%
2021/03/04	1	1120.00	0	1135.00	1130.00	1	200	0.50%
2021/03/02	0	0.00	0	1150.00	1140.00	0	198	0.00%
2021/02/26	1	1115.00	1	1130.16	1155.00	0	196	0.00%
2021/02/25	1	1215.00	0	0.00	1180.00	1	192	0.52%
2021/02/24	1	1220.22	1	1210.00	1215.00	0	190	0.01%
2021/02/22	2	1277.50	1	1305.00	1315.00	1	188	0.53%
2021/02/02	0	0.00	1	1285.00	1285.00	-1	176	-0.57%
2021/02/01	1	1280.00	0	0.00	1265.00	1	174	0.57%
2021/01/29	0	0.00	1	1324.54	1280.00	-1	171	-0.59%
2021/01/28	1	1275.00	0	0.00	1280.00	1	170	0.59%
2021/01/26	0	1340.00	0	0.00	1350.00	0	166	0.01%
2021/01/25	1	1340.00	1	1305.00	1325.00	0	168	0.00%
2021/01/15	0	1245.00	0	0.00	1240.00	0	164	0.00%
2021/01/14	2	1267.50	2	1295.00	1325.00	0	162	0.00%
2021/01/13	0	1230.00	0	0.00	1225.00	0	158	0.00%
2021/01/12	0	0.00	0.2	1211.67	1235.00	-0.2	157	-0.10%
2021/01/05	0	1060.00	0	0.00	1080.00	0	155	0.00%
2021/01/04	0	1105.00	0	0.00	1105.00	0	156	0.00%
2020/12/29	0	1040.00	0	0.00	1050.00	0	154	0.00%
2020/12/21	0	0.00	2	989.00	976.00	-2	159	-1.26%
2020/12/17	0	935.00	0	0.00	950.00	0	156	0.00%
2020/10/27	2	962.00	0	0.00	962.00	2	144	1.38%
2020/09/02	0	0.00	0	1030.00	1035.00	0	124	-0.04%
2020/08/28	0	0.00	0.1	1085.00	1010.00	-0.1	123	-0.06%
2020/08/26	0	1000.00	0	0.00	999.00	0	124	0.02%
2020/08/13	1	1025.00	1	991.00	1005.00	0	113	0.00%
2020/08/10	1	997.00	1	981.00	980.00	0	114	0.00%
2020/08/07	1.1	985.71	1	1005.00	1010.00	0.1	114	0.04%
2020/07/27	0	0.00	0	875.00	875.00	0	124	0.00%
2020/06/22	0	0.00	0.1	860.00	863.00	-0.1	128	-0.09%
2020/03/11	1	670.00	1	666.00	664.00	0	96	0.00%
2019/09/20	0	0.00	1	676.00	680.00	-1	79	-1.26%
2019/09/06	1	652.00	0	0.00	648.00	1	89	1.12%
2019/09/04	0	0.00	1	647.00	662.00	-1	91	-1.10%
2019/09/02	1	643.00	0	0.00	644.00	1	91	1.09%
2019/06/26	1	633.00	2	638.00	642.00	-1	64	-1.55%
2019/03/27	1	597.00	0	0.00	599.00	1	60	1.67%
2018/03/31	0	0.00	1	554.00	554.00	-1	54	-1.84%
2018/03/26	1	543.00	0	0.00	548.00	1	52	1.90%
2018/01/17	0	0.00	1	540.00	537.00	-1	49	-2.02%