旭隼 (6409)-富邦-高雄券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1640
漲跌
▲35
漲幅
+2.18%
成交量
70張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	1630.00	0	0.00	1605.00	0.1	181	0.03%
2024/05/16	0	0.00	0	1700.00	1680.00	0	182	0.00%
2024/05/15	0	0.00	1	1639.63	1630.00	-1	177	-0.57%
2024/05/10	1	1580.00	0	1550.00	1590.00	1	179	0.54%
2024/05/07	0	1505.00	1.1	1500.46	1500.00	-1.1	183	-0.58%
2024/05/02	1.1	1452.58	0	0.00	1450.00	1.1	184	0.61%
2024/04/24	0	0.00	0	1505.00	1480.00	0	187	0.00%
2024/04/03	0	0.00	0	1515.00	1520.00	0	178	0.00%
2024/04/02	0	0.00	0.1	1575.00	1580.00	-0.1	177	-0.03%
2024/03/20	0	0.00	0	1615.00	1615.00	0	183	-0.03%
2024/03/14	0	0.00	0	1675.00	1760.00	0	174	-0.01%
2024/03/12	0	0.00	0	1690.00	1700.00	0	171	0.00%
2024/03/08	0	1605.00	0	1660.00	1620.00	0	175	0.01%
2024/03/07	3	1685.00	3	1683.33	1675.00	0	176	0.00%
2024/03/05	0	0.00	0.1	1685.00	1675.00	-0.1	179	-0.03%
2024/03/01	0	0.00	0	1620.00	1625.00	0	181	-0.02%
2024/02/29	0	0.00	0	1566.67	1605.00	0	179	-0.03%
2024/02/26	0	1515.00	0	1560.00	1565.00	0	174	0.02%
2024/02/23	0.1	1543.75	0	1555.00	1535.00	0.1	173	0.04%
2024/02/22	0	0.00	0.2	1515.00	1520.00	-0.2	171	-0.09%
2024/02/19	0	1415.00	0	1420.00	1420.00	0	168	0.01%
2024/02/16	0	0.00	1	1405.00	1405.00	-1	168	-0.59%
2024/02/15	1	1355.15	0	0.00	1365.00	1	168	0.60%
2024/02/05	0.1	1349.86	0	0.00	1335.00	0.1	167	0.04%
2024/02/02	0	0.00	0	1375.00	1365.00	0	167	0.00%
2024/02/01	0	1390.00	0	0.00	1390.00	0	166	0.00%
2024/01/25	0.1	1330.00	0	0.00	1350.00	0.1	165	0.03%
2024/01/24	0.1	1330.00	0	0.00	1325.00	0.1	162	0.07%
2024/01/19	0	1365.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	0	1415.00	0	0.00	1400.00	0	153	0.01%
2024/01/17	0	1460.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1530.00	0	0.00	1525.00	0	153	0.00%
2024/01/11	0	1615.00	0	0.00	1620.00	0	156	0.01%
2023/12/29	0	0.00	0	1700.00	1710.00	0	163	-0.01%
2023/12/27	0	0.00	0	1680.00	1675.00	0	168	0.00%
2023/12/22	0	0.00	0	1650.00	1640.00	0	176	0.00%
2023/12/21	0	1615.00	0	0.00	1625.00	0	176	0.00%
2023/12/18	0	0.00	0	1650.00	1620.00	0	180	0.00%
2023/12/15	0	0.00	0.1	1605.00	1610.00	-0.1	179	-0.03%
2023/12/13	0	1570.00	0	0.00	1555.00	0	177	0.01%
2023/12/05	0.1	1536.15	0	0.00	1515.00	0.1	185	0.04%
2023/12/04	0	0.00	0	1700.00	1680.00	0	182	-0.02%
2023/11/27	0	1475.00	0	0.00	1465.00	0	171	0.00%
2023/11/20	0	1460.00	0	0.00	1455.00	0	170	0.02%
2023/11/17	0	0.00	0	1490.00	1495.00	0	170	0.00%
2023/10/23	0	1400.00	0	0.00	1390.00	0	172	0.00%
2023/10/18	0	0.00	1	1550.00	1565.00	-1	169	-0.59%
2023/10/06	1	1620.00	0	0.00	1625.00	1	165	0.60%
2023/10/03	0	0.00	1	1650.00	1645.00	-1	163	-0.61%
2023/10/02	1	1620.00	0	0.00	1620.00	1	163	0.61%
2023/09/21	0	0.00	0	1555.00	1555.00	0	155	0.00%
2023/09/20	0	1485.00	0	0.00	1495.00	0	152	0.00%
2023/09/15	0	0.00	0	1595.00	1520.00	0	154	0.00%
2023/08/30	0	1468.33	0	0.00	1480.00	0	147	0.00%
2023/08/07	0	1660.00	0	0.00	1645.00	0	144	0.00%
2023/07/28	0	0.00	1	1780.00	1770.00	-1	142	-0.70%
2023/07/21	1	1795.00	0	0.00	1790.00	1	142	0.70%
2023/06/09	0	0.00	0	1910.00	1900.00	0	158	-0.01%
2023/06/08	0	0.00	1	1890.00	1910.00	-1	160	-0.62%
2023/06/07	0	2020.00	0	0.00	2005.00	0	157	0.00%
2023/06/05	0	0.00	2	2070.00	2070.00	-2	155	-1.29%
2023/06/02	0	0.00	0	1990.00	2000.00	0	152	0.00%
2023/05/31	2	1902.56	0	0.00	1940.00	2	149	1.35%
2023/05/30	1	1860.00	0	0.00	1850.00	1	142	0.70%
2023/05/29	0	0.00	0	1835.00	1810.00	0	145	-0.01%
2023/05/24	0	1725.00	0	0.00	1760.00	0	151	0.01%
2023/05/17	0	0.00	1	1750.00	1750.00	-1	150	-0.67%
2023/05/12	1	1700.00	0	0.00	1670.00	1	149	0.67%
2023/05/10	0	1715.00	0	0.00	1715.00	0	145	0.00%
2023/04/28	0	0.00	1	1760.00	1760.00	-1	159	-0.63%
2023/04/27	1	1715.00	0	0.00	1715.00	1	159	0.63%
2023/04/26	0	0.00	1	1775.00	1750.00	-1	158	-0.63%
2023/04/21	1	1765.00	0	0.00	1755.00	1	159	0.63%
2023/04/18	0	0.00	1	1785.00	1790.00	-1	161	-0.62%
2023/04/17	1	1775.00	0	0.00	1800.00	1	161	0.62%
2023/04/14	0	0.00	1	1835.00	1835.00	-1	160	-0.62%
2023/04/07	1	1725.00	0	0.00	1715.00	1	154	0.65%
2023/03/27	0	0.00	1	1779.93	1780.00	-1	149	-0.67%
2023/03/22	1	1635.00	0	0.00	1645.00	1	147	0.68%
2023/03/16	0	1650.00	0	0.00	1645.00	0	146	0.00%
2023/03/08	0	0.00	1	1680.00	1685.00	-1	152	-0.66%
2023/03/06	1	1680.00	0	1685.00	1670.00	1	154	0.65%
2023/03/02	0	1655.00	0	0.00	1655.00	0	157	0.00%
2023/03/01	0	0.00	0	1710.00	1710.00	0	156	-0.01%
2023/02/24	0	1580.00	0	0.00	1605.00	0	151	0.00%
2023/01/11	0	0.00	0	1610.00	1590.00	0	144	0.00%
2022/12/20	0	1575.00	0	0.00	1575.00	0	155	0.00%
2022/12/16	0	1635.00	0	0.00	1655.00	0	156	0.00%
2022/11/14	0	1545.00	0	0.00	1560.00	0	155	0.00%
2022/10/25	0	0.00	0	1235.00	1230.00	0	157	-0.01%
2022/09/28	0	1350.00	0	0.00	1375.00	0	154	0.00%
2022/09/12	0	1660.00	0	0.00	1640.00	0	167	0.00%
2022/08/26	0	1797.50	0	0.00	1740.00	0	177	0.01%
2022/08/17	0	0.00	0	1745.00	1770.00	0	207	0.00%
2022/08/10	0	0.00	0	1610.00	1620.00	0	212	0.00%
2022/08/04	0	1390.00	0	0.00	1405.00	0	218	0.00%
2022/06/23	0	1480.00	0	0.00	1485.00	0	207	0.00%
2022/06/08	0	0.00	1	1470.00	1465.00	-1	177	-0.56%
2022/06/06	1	1435.00	0	0.00	1405.00	1	176	0.57%
2022/05/30	0	0.00	0	1550.00	1565.00	0	154	0.00%
2022/04/13	0	0.00	0	1430.00	1425.00	0	162	0.00%
2022/04/11	0	1400.00	0	0.00	1415.00	0	162	0.00%
2022/04/06	0	0.00	0	1490.00	1500.00	0	160	0.00%
2022/03/30	0	0.00	0	1410.00	1415.00	0	153	0.00%
2022/03/25	0	1385.00	0	0.00	1360.00	0	156	0.00%
2022/03/24	0	1451.67	0	0.00	1415.00	0	156	0.00%
2022/03/01	0	0.00	0.1	1545.00	1555.00	-0.1	290	-0.02%
2022/02/18	0	0.00	0.1	1440.00	1435.00	-0.1	290	-0.02%
2022/02/10	0.1	1380.00	0	0.00	1365.00	0.1	311	0.02%
2022/02/09	0.1	1485.00	0	0.00	1495.00	0.1	309	0.02%
2021/12/22	0	1535.00	0	0.00	1550.00	0	394	0.00%
2021/12/20	0	1510.00	0	0.00	1495.00	0	399	0.00%
2021/12/13	0	0.00	1	1530.00	1500.00	-1	417	-0.24%
2021/12/08	1	1495.00	0	0.00	1495.00	1	416	0.24%
2021/09/27	0	0.00	0	1600.00	1650.00	0	100	0.00%
2021/09/24	0	1655.00	0	0.00	1655.00	0	93	0.01%
2021/01/19	0	1240.00	0	0.00	1250.00	0	168	0.00%
2020/11/16	0	0.00	0.2	955.00	954.00	-0.2	151	-0.11%
2020/11/13	0	0.00	0	940.00	937.00	0	151	0.00%
2020/11/11	0	0.00	0	954.00	945.00	0	149	0.00%
2020/09/28	0	0.00	0.1	984.00	990.00	-0.1	120	-0.08%
2020/08/24	0	0.00	0.1	1155.00	1155.00	-0.1	119	-0.05%
2020/04/27	0	0.00	1	699.00	709.00	-1	124	-0.80%
2020/04/09	0	0.00	1	664.00	658.00	-1	134	-0.74%
2020/04/08	1	625.00	0	0.00	632.00	1	132	0.75%
2020/03/13	1	604.00	0	0.00	641.00	1	105	0.95%
2019/11/11	0	0.00	1	702.00	707.00	-1	75	-1.33%
2019/10/02	1	614.00	0	0.00	625.00	1	73	1.37%
2019/08/22	0	0.00	2	698.00	699.00	-2	88	-2.26%
2019/08/21	2	693.00	0	0.00	694.00	2	88	2.27%
2019/03/11	0	0.00	0	595.00	599.00	0	69	-0.01%
2019/03/05	0	0.00	1	623.00	620.00	-1	69	-1.43%
2019/03/04	0	593.00	0.2	593.00	595.00	-0.2	67	-0.28%
2019/02/22	0	0.00	2	538.00	540.00	-2	62	-3.22%
2019/02/20	0	0.00	1	533.00	535.00	-1	62	-1.61%
2019/02/14	1	521.00	0	0.00	524.00	1	64	1.55%
2019/01/25	0	0.00	1	536.00	524.00	-1	66	-1.51%
2019/01/24	0	0.00	0.1	525.00	525.00	-0.1	66	-0.15%
2019/01/22	1	521.00	0	0.00	523.00	1	68	1.46%
2019/01/18	0.1	530.00	0	0.00	525.00	0.1	71	0.14%
2019/01/17	1.1	537.18	0	0.00	535.00	1.1	71	1.54%
2019/01/15	0.1	546.00	0	0.00	541.00	0.1	72	0.14%
2018/12/26	0	0.00	1	538.00	540.00	-1	73	-1.37%
2018/11/26	0	0.00	1	535.00	531.00	-1	70	-1.42%
2018/11/14	1	525.00	0	0.00	525.00	1	71	1.40%
2018/11/09	1	500.00	0	0.00	502.00	1	67	1.49%
2018/11/07	0	0.00	1	501.00	500.00	-1	68	-1.46%
2018/11/05	1	490.00	0	0.00	498.00	1	68	1.45%
2018/09/28	1	540.00	0	0.00	536.00	1	58	1.71%
2018/07/26	0	0.00	1	541.00	545.00	-1	70	-1.42%
2018/07/10	0	0.00	1	543.00	537.00	-1	69	-1.43%
2018/06/26	0	0.00	1	502.00	504.00	-1	65	-1.53%
2018/05/18	1	500.00	0	0.00	501.00	1	66	1.50%
2018/03/20	0	0.00	1	532.00	530.00	-1	52	-1.91%
2018/03/02	1	514.00	0	0.00	514.00	1	51	1.92%
2018/01/23	1	520.00	0	0.00	520.00	1	45	2.19%