旭隼 (6409)-富邦-新店券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1680
漲跌
▲40
漲幅
+2.44%
成交量
196張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	1675.00	1680.00	-0.1	176	-0.07%
2024/05/16	0	0.00	0	1700.00	1680.00	0	182	0.00%
2024/05/10	0	0.00	0	1595.00	1590.00	0	179	0.00%
2024/05/02	0.1	1464.90	0	0.00	1450.00	0.1	184	0.03%
2024/04/29	0	1510.00	0	0.00	1520.00	0	184	0.01%
2024/04/26	0	1500.00	0	0.00	1500.00	0	183	0.01%
2024/04/25	0	1500.00	0	0.00	1495.00	0	188	0.01%
2024/04/23	0.1	1475.00	0	0.00	1500.00	0.1	188	0.03%
2024/04/09	0	1585.00	0	0.00	1590.00	0	180	0.00%
2024/03/29	0	1655.00	0	0.00	1640.00	0	177	0.00%
2024/03/26	0	0.00	0	1650.00	1645.00	0	176	0.00%
2024/03/25	0	1610.00	0	0.00	1620.00	0	178	0.00%
2024/03/22	0	0.00	0	1615.00	1635.00	0	181	-0.01%
2024/03/20	0	0.00	0	1615.00	1615.00	0	183	0.00%
2024/03/19	0	0.00	0.1	1685.00	1695.00	-0.1	182	-0.07%
2024/03/18	0	1750.00	0	0.00	1745.00	0	180	0.01%
2024/03/15	0	1787.22	0.1	1792.41	1790.00	0	180	-0.02%
2024/03/14	0	1720.00	0	1720.00	1760.00	0	174	0.00%
2024/03/07	0	1700.00	0	1700.00	1675.00	0	176	0.00%
2024/03/06	0	0.00	0.2	1670.15	1695.00	-0.2	174	-0.12%
2024/03/05	0	1677.50	0	1680.00	1675.00	0	179	0.00%
2024/03/04	0	1640.00	0	1640.00	1645.00	0	178	0.00%
2024/03/01	0	1615.00	0	1615.00	1625.00	0	181	0.00%
2024/02/29	0	1557.50	0	0.00	1605.00	0	179	0.00%
2024/02/23	0	1550.00	0	1555.94	1535.00	0	173	-0.02%
2024/02/22	0	0.00	1	1505.05	1520.00	-1	171	-0.59%
2024/02/21	0	0.00	0	1475.00	1480.00	0	170	-0.01%
2024/02/20	0	1460.00	1	1465.15	1480.00	-1	169	-0.61%
2024/02/02	1	1365.00	0	0.00	1365.00	1	167	0.60%
2024/02/01	0	0.00	1	1370.00	1390.00	-1	166	-0.60%
2024/01/31	0	1365.00	0	0.00	1340.00	0	162	0.01%
2024/01/30	1	1350.00	1	1360.00	1350.00	0	162	0.00%
2024/01/25	0	1325.00	0	0.00	1350.00	0	165	0.00%
2024/01/24	1.1	1330.01	0	0.00	1325.00	1.1	162	0.70%
2024/01/22	0	1385.28	0	0.00	1385.00	0	160	0.02%
2024/01/18	1	1400.87	0	0.00	1400.00	1	153	0.67%
2024/01/17	0	1478.33	0	0.00	1450.00	0	153	0.02%
2024/01/03	0	1680.00	0	1700.00	1655.00	0	162	0.00%
2024/01/02	0	1690.00	0	0.00	1715.00	0	163	0.01%
2023/12/27	0	1683.33	0	1683.33	1675.00	0	168	0.00%
2023/12/20	0	0.00	0	1660.00	1650.00	0	176	-0.01%
2023/12/19	0	0.00	0	1645.00	1630.00	0	179	0.00%
2023/12/18	0	1660.00	0	1654.29	1620.00	0	180	0.00%
2023/12/15	0	1600.00	0.1	1609.90	1610.00	-0.1	179	-0.05%
2023/12/11	0	0.00	0	1560.00	1580.00	0	182	0.00%
2023/12/07	0	1545.00	0	0.00	1540.00	0	185	0.00%
2023/12/06	0	1554.05	0	0.00	1520.00	0	186	0.01%
2023/12/04	0	1690.00	0	1677.27	1680.00	0	182	-0.01%
2023/11/30	0	0.00	0.1	1592.50	1610.00	-0.1	182	-0.03%
2023/11/28	0	1565.00	0	1577.50	1575.00	0	173	-0.01%
2023/11/24	0	1475.00	0	0.00	1485.00	0	171	0.01%
2023/11/21	0	0.00	0	1485.00	1475.00	0	171	0.00%
2023/11/16	0	0.00	0	1465.00	1445.00	0	170	0.00%
2023/11/15	0	1405.00	0	0.00	1435.00	0	169	0.01%
2023/11/09	0	1420.00	0	0.00	1425.00	0	170	0.00%
2023/11/06	0	0.00	0	1445.00	1440.00	0	173	-0.01%
2023/11/02	0	1340.00	0	0.00	1340.00	0	175	0.01%
2023/11/01	0	1285.00	0	0.00	1275.00	0	176	0.00%
2023/10/26	0	0.00	2	1332.50	1325.00	-2	174	-1.15%
2023/10/25	0	1360.00	0	0.00	1365.00	0	173	0.01%
2023/10/23	1	1394.91	0	0.00	1390.00	1	172	0.59%
2023/10/20	1	1489.88	0	0.00	1450.00	1	171	0.60%
2023/10/16	0	1590.00	0	0.00	1590.00	0	170	0.01%
2023/10/04	0	0.00	0	1665.00	1650.00	0	166	-0.01%
2023/10/03	0	1665.00	0	1650.00	1645.00	0	163	-0.01%
2023/09/26	0	0.00	0	1568.33	1560.00	0	158	0.00%
2023/09/20	0	1496.25	0	0.00	1495.00	0	152	0.03%
2023/09/18	0.1	1545.83	0	0.00	1510.00	0.1	153	0.04%
2023/09/12	0	1530.00	0	0.00	1515.00	0	145	0.02%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.00%
2023/08/30	0	0.00	0	1480.00	1480.00	0	147	0.00%
2023/08/15	0	1515.00	0	0.00	1540.00	0	149	0.01%
2023/08/14	0	1520.00	0	0.00	1500.00	0	149	0.01%
2023/08/10	0	1625.00	0	0.00	1605.00	0	147	0.01%
2023/08/09	0	1620.00	0	0.00	1615.00	0	146	0.00%
2023/07/26	0.1	1705.00	0	0.00	1705.00	0.1	141	0.04%
2023/07/24	0	1785.00	0	0.00	1770.00	0	141	0.01%
2023/07/14	0.1	1870.00	0	0.00	1845.00	0.1	142	0.04%
2023/07/13	0	0.00	0.1	1880.00	1875.00	-0.1	143	-0.03%
2023/07/07	0.1	1880.00	0	0.00	1870.00	0.1	145	0.03%
2023/07/04	0	0.00	0.2	1980.00	1975.00	-0.2	142	-0.14%
2023/06/13	0	0.00	0	1955.00	1955.00	0	155	0.00%
2023/06/08	0	1905.00	0	1925.00	1910.00	0	160	0.00%
2023/06/06	0	2030.00	0	2055.00	2055.00	0	156	0.00%
2023/06/05	0	2071.67	0	0.00	2070.00	0	155	0.00%
2023/06/01	0	0.00	0	1915.00	1900.00	0	150	-0.01%
2023/05/31	0	1915.00	0	0.00	1940.00	0	149	0.01%
2023/05/30	0	0.00	0.1	1855.00	1850.00	-0.1	142	-0.04%
2023/05/12	0.1	1700.00	0	0.00	1670.00	0.1	149	0.03%
2023/05/04	0.1	1780.00	0	0.00	1795.00	0.1	149	0.07%
2023/04/12	0	0.00	0.1	1840.00	1855.00	-0.1	160	-0.03%
2023/04/11	0	0.00	0	1825.00	1820.00	0	157	-0.02%
2023/03/29	0.1	1690.00	0	0.00	1700.00	0.1	150	0.03%
2023/03/13	0	0.00	0	1800.00	1750.00	0	150	-0.02%
2023/03/08	0	0.00	0.1	1700.00	1685.00	-0.1	152	-0.06%
2023/03/06	0	0.00	0	1695.00	1670.00	0	154	0.00%
2023/02/24	1	1560.00	1	1600.00	1605.00	0	151	0.00%
2023/02/23	0.1	1685.00	0	0.00	1670.00	0.1	145	0.03%
2023/02/13	0.1	1595.00	0	0.00	1590.00	0.1	149	0.03%
2023/02/02	0	0.00	1	1585.00	1620.00	-1	152	-0.66%
2023/01/30	1	1550.00	0	0.00	1510.00	1	147	0.68%
2022/12/16	0.1	1650.00	0	0.00	1655.00	0.1	156	0.04%
2022/12/05	0	0.00	0	1745.00	1810.00	0	153	0.00%
2022/11/14	0	0.00	0	1545.00	1560.00	0	155	-0.02%
2022/10/11	0	1385.00	0	0.00	1335.00	0	156	0.01%
2022/09/23	0	1480.00	0	0.00	1460.00	0	155	0.01%
2022/09/22	0	1565.00	0	0.00	1580.00	0	154	0.00%
2022/08/25	0	0.00	0	1805.00	1800.00	0	176	-0.01%
2022/08/24	0	0.00	0	1780.00	1745.00	0	178	0.00%
2022/08/23	0	1770.00	0	0.00	1800.00	0	195	0.01%
2022/08/16	0	0.00	0	1760.00	1770.00	0	207	0.00%
2022/06/07	0.1	1400.00	0	0.00	1430.00	0.1	177	0.06%
2022/04/01	0	0.00	0	1470.00	1490.00	0	157	0.00%
2022/03/15	0	1400.00	0	0.00	1355.00	0	165	0.00%
2022/03/11	0	0.00	0	1460.00	1450.00	0	174	0.00%
2022/03/07	0	1460.00	0	0.00	1455.00	0	190	0.00%
2022/03/03	0	1522.00	0	0.00	1495.00	0	282	0.00%
2022/03/02	0	1580.00	0	0.00	1540.00	0	287	0.00%
2022/03/01	0	1550.00	0	0.00	1555.00	0	290	0.00%
2022/02/23	0	1470.00	0	0.00	1460.00	0	285	0.00%
2022/02/11	0	1360.00	0	0.00	1360.00	0	307	0.00%
2022/01/07	0	0.00	0.2	1535.08	1510.00	-0.2	339	-0.06%
2022/01/04	0	1580.00	0	0.00	1585.00	0	352	0.00%
2021/12/21	0.1	1587.50	0	0.00	1555.00	0.1	396	0.03%
2021/12/09	0.2	1515.00	0	0.00	1530.00	0.2	415	0.05%
2021/12/03	0.1	1560.00	0	0.00	1535.00	0.1	403	0.02%
2021/12/01	0	0.00	0	1555.00	1540.00	0	396	0.00%
2021/11/18	0	1785.00	0	0.00	1770.00	0	264	0.00%
2021/09/24	0	0.00	1	1570.00	1655.00	-1	93	-1.07%
2021/09/23	1	1515.00	0	0.00	1515.00	1	85	1.17%
2021/09/17	0	0.00	0	1450.00	1360.00	0	83	0.00%
2021/09/02	0	1192.50	0	0.00	1195.00	0	62	0.00%
2021/05/06	0	0.00	0	1165.00	1185.00	0	166	0.00%
2021/05/04	0	0.00	0	1210.00	1205.00	0	168	0.00%
2021/04/06	0	1090.00	0	0.00	1105.00	0	204	0.00%
2021/03/29	0	1095.00	0	0.00	1095.00	0	202	0.00%
2021/03/04	0	1110.00	0	0.00	1130.00	0	200	0.00%
2021/03/02	0	1160.00	0	0.00	1140.00	0	198	0.00%
2021/01/28	0	0.00	0	1305.71	1280.00	0	170	0.00%
2021/01/20	0	1244.17	0	0.00	1255.00	0	169	0.00%
2021/01/19	0	1225.00	0	0.00	1250.00	0	168	0.00%
2021/01/18	0	1230.00	0	0.00	1240.00	0	164	0.00%
2021/01/15	0	1260.00	0	0.00	1240.00	0	164	0.00%
2021/01/14	0	1310.00	0	0.00	1325.00	0	162	0.00%
2020/12/21	0	0.00	1	987.00	976.00	-1	159	-0.63%
2020/12/09	0	0.00	0	893.00	891.00	0	155	-0.01%
2020/12/04	0	879.00	0	0.00	884.00	0	153	0.01%
2020/11/30	0	0.00	0	886.00	874.00	0	148	-0.01%
2020/11/03	1	956.04	0	0.00	946.00	1	154	0.65%
2020/10/20	0	0.00	1	987.00	964.00	-1	141	-0.71%
2020/10/19	1	932.00	0	0.00	975.00	1	138	0.72%
2020/09/04	0	0.00	0.1	995.00	992.00	-0.1	123	-0.08%
2020/08/28	0.1	1085.00	0	0.00	1010.00	0.1	123	0.08%
2020/08/20	0	0.00	0	977.00	984.00	0	115	0.00%
2020/07/31	0	0.00	1	891.00	890.00	-1	120	-0.83%
2020/07/17	1	870.00	0	0.00	870.00	1	125	0.79%
2020/06/12	0	0.00	1	835.00	850.00	-1	138	-0.72%
2020/06/09	1	825.00	0	0.00	834.00	1	136	0.73%
2020/03/16	0	0.00	1.1	624.82	607.00	-1.1	108	-1.01%
2020/03/12	0	0.00	3	688.00	670.00	-3	102	-2.93%
2020/03/11	0	0.00	1	667.00	664.00	-1	96	-1.04%
2020/03/10	1	654.00	0	0.00	650.00	1	94	1.06%
2020/03/09	0	0.00	1	679.00	677.00	-1	93	-1.07%
2020/03/06	1	709.00	1	696.00	696.00	0	94	0.00%
2020/03/05	1	713.00	1	718.00	717.00	0	94	0.00%
2020/03/04	1	717.00	1	716.00	716.00	0	94	0.00%
2020/02/26	1	734.00	1	729.00	727.00	0	89	0.00%
2020/02/06	1	731.00	2	730.50	733.00	-1	87	-1.15%
2020/02/04	2	728.50	0	0.00	727.00	2	88	2.27%
2020/02/03	0	0.00	1	718.00	729.00	-1	88	-1.13%
2020/01/31	1	737.00	0	0.00	731.00	1	88	1.13%
2020/01/17	1	743.00	0	0.00	744.00	1	86	1.15%
2020/01/16	1	749.00	0	0.00	752.00	1	87	1.14%
2020/01/14	1	760.00	0	0.00	765.00	1	86	1.16%
2020/01/10	0	820.00	0	820.00	818.00	0	80	0.00%
2020/01/09	0	0.00	1	811.00	805.00	-1	79	-1.26%
2020/01/08	2	761.50	2	772.00	788.00	0	76	0.00%
2019/12/19	0	0.00	1	723.00	724.00	-1	78	-1.27%
2019/12/18	1	724.00	0	0.00	723.00	1	78	1.28%
2019/12/16	0	0.00	2	712.00	715.00	-2	74	-2.69%
2019/12/13	2	710.00	0	0.00	709.00	2	74	2.69%
2019/12/04	0	711.00	0	0.00	716.00	0	75	0.00%
2019/11/29	0	0.00	1	703.00	702.00	-1	72	-1.38%
2019/11/12	1	698.00	0	0.00	695.00	1	73	1.36%
2019/11/01	0	0.00	2	675.00	681.00	-2	78	-2.55%
2019/10/28	2	647.50	1	652.00	652.00	1	80	1.24%
2019/10/24	1	658.00	4	661.25	670.00	-3	79	-3.77%
2019/10/17	1	646.00	1	655.00	653.00	0	78	0.00%
2019/10/16	1	651.00	1	645.00	645.00	0	78	0.00%
2019/10/15	1	651.00	1	660.00	658.00	0	77	0.00%
2019/10/07	1	638.00	0	0.00	630.00	1	76	1.30%
2019/10/02	1	617.00	1	633.00	625.00	0	73	0.00%
2019/10/01	1	635.00	0	699.00	628.00	1	74	1.34%
2019/09/27	1	643.00	0	0.00	640.00	1	73	1.36%
2019/09/20	0	0.00	1	674.00	680.00	-1	79	-1.26%
2019/09/03	1	635.00	0	0.00	641.00	1	91	1.10%
2019/09/02	1	639.00	0	0.00	644.00	1	91	1.09%
2019/08/30	0	706.00	0	0.00	705.00	0	90	0.00%
2019/08/01	0	0.00	0	675.00	678.00	0	77	-0.05%
2019/07/15	0	648.00	0	0.00	642.00	0	71	0.03%
2019/07/04	0	664.00	0	0.00	664.00	0	70	0.03%
2019/07/01	1	681.00	1	685.00	681.00	0	70	0.00%
2019/06/21	0	0.00	1	624.00	632.00	-1	59	-1.68%
2019/06/12	1	588.00	0	0.00	585.00	1	52	1.89%
2019/05/06	0	0.00	0.1	595.00	592.00	-0.1	59	-0.19%
2018/06/27	0	0.00	1	509.00	510.00	-1	66	-1.50%
2018/06/13	0	0.00	1	508.00	509.00	-1	67	-1.48%
2018/05/31	1	480.00	0	0.00	474.50	1	64	1.56%
2018/05/22	1	500.00	0	0.00	496.00	1	70	1.42%
2018/03/26	0	0.00	1	544.00	548.00	-1	52	-1.90%
2018/03/19	0	0.00	1	531.00	530.00	-1	52	-1.90%
2018/03/08	0	0.00	0	517.00	520.00	0	53	-0.04%
2018/03/07	1	515.00	0	0.00	515.00	1	53	1.86%
2018/03/01	0	0.00	1	522.00	526.00	-1	50	-1.96%
2018/02/22	1	500.00	0	0.00	500.00	1	47	2.09%
2018/02/07	1	495.00	0	0.00	490.00	1	42	2.35%
2018/02/05	1	505.00	1	511.00	515.00	0	42	0.00%
2018/01/23	1	523.00	0	0.00	520.00	1	45	2.19%