旭隼 (6409)-富邦-嘉義券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲50
漲幅
+3.45%
成交量
290張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	1465.00	0	0.00	1450.00	0	184	0.00%
2024/04/30	0	0.00	0	1570.00	1550.00	0	183	0.00%
2024/04/24	0	1480.00	0	1600.00	1480.00	0	187	0.00%
2024/04/22	0	1475.00	0	1490.00	1465.00	0	190	-0.02%
2024/04/19	0	1520.00	0	0.00	1515.00	0	188	0.00%
2024/04/18	0	1610.00	0	0.00	1600.00	0	185	0.00%
2024/04/10	0	1585.00	0	0.00	1610.00	0	180	0.00%
2024/04/09	0	1590.00	0	1603.33	1590.00	0	180	-0.01%
2024/04/03	0	1527.12	0	1535.00	1520.00	0	178	0.01%
2024/04/01	0	1635.00	0	0.00	1600.00	0	178	0.00%
2024/03/27	0	1640.00	0	0.00	1635.00	0	176	0.00%
2024/03/22	0	1615.00	0	0.00	1635.00	0	181	0.00%
2024/03/20	0	0.00	0	1625.00	1615.00	0	183	-0.02%
2024/03/18	1	1755.00	1	1765.00	1745.00	0	180	0.00%
2024/03/15	0.1	1790.00	0	1785.00	1790.00	0	180	0.03%
2024/03/14	1	1760.00	1	1690.00	1760.00	0	174	0.00%
2024/03/05	0	1680.00	0	1680.00	1675.00	0	179	0.00%
2024/02/27	0	0.00	0	1545.00	1540.00	0	175	-0.01%
2024/02/22	0	0.00	1	1480.00	1520.00	-1	171	-0.58%
2024/02/20	0	0.00	0.1	1465.10	1480.00	-0.1	169	-0.03%
2024/02/19	0	0.00	0	1405.00	1420.00	0	168	0.00%
2024/02/05	0	1335.00	0	0.00	1335.00	0	167	0.01%
2024/02/01	0	0.00	0	1395.00	1390.00	0	166	0.00%
2024/01/30	0	1355.00	0	0.00	1350.00	0	162	0.00%
2024/01/29	0	0.00	0	1345.00	1350.00	0	163	0.00%
2024/01/26	0	1363.33	0	0.00	1350.00	0	165	0.00%
2024/01/25	1	1349.99	0	1362.50	1350.00	1	165	0.61%
2024/01/24	0	1348.33	0	0.00	1325.00	0	162	0.00%
2024/01/23	0	1402.50	0	0.00	1385.00	0	160	0.01%
2024/01/22	0	1400.00	0	1405.00	1385.00	0	160	0.01%
2024/01/19	0	1365.00	0	0.00	1360.00	0	160	0.00%
2024/01/18	2	1422.49	2	1425.00	1400.00	0	153	0.00%
2024/01/17	0	1465.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1529.06	0	0.00	1525.00	0	153	0.01%
2024/01/15	0	1595.00	0	0.00	1575.00	0	153	0.00%
2024/01/09	0	1630.00	0	0.00	1605.00	0	156	0.00%
2024/01/03	1	1660.00	1	1680.01	1655.00	0	162	0.00%
2023/12/29	0	0.00	0	1690.00	1710.00	0	163	0.00%
2023/12/27	0	1680.00	0	0.00	1675.00	0	168	0.00%
2023/12/18	0	0.00	0.1	1630.00	1620.00	-0.1	180	-0.03%
2023/12/15	0	0.00	0.2	1606.31	1610.00	-0.2	179	-0.11%
2023/12/13	0	1563.57	0	0.00	1555.00	0	177	0.00%
2023/12/12	0	1595.00	0	0.00	1585.00	0	182	0.00%
2023/12/08	0	1518.33	0	0.00	1535.00	0	184	0.01%
2023/12/07	0	1540.00	0	0.00	1540.00	0	185	0.01%
2023/12/06	0	1525.00	0	0.00	1520.00	0	186	0.01%
2023/12/05	0	1545.00	0	0.00	1515.00	0	185	0.02%
2023/12/04	0	0.00	0.1	1695.00	1680.00	-0.1	182	-0.05%
2023/12/01	0	1592.50	0	0.00	1595.00	0	182	0.01%
2023/11/29	0	0.00	0	1560.00	1560.00	0	175	-0.01%
2023/11/28	0	0.00	0	1590.00	1575.00	0	173	0.00%
2023/11/24	0	0.00	0	1480.00	1485.00	0	171	-0.01%
2023/11/15	0	0.00	0	1440.00	1435.00	0	169	0.00%
2023/11/14	0	0.00	0	1441.67	1430.00	0	169	0.00%
2023/11/13	0	1381.67	0	0.00	1390.00	0	171	0.00%
2023/11/10	0	1405.00	0	0.00	1395.00	0	170	0.00%
2023/11/07	0	1420.00	0	0.00	1415.00	0	173	0.00%
2023/11/06	0	0.00	0	1445.00	1440.00	0	173	-0.01%
2023/11/01	1	1294.89	1	1290.01	1275.00	0	176	0.00%
2023/10/31	0	0.00	0	1320.00	1295.00	0	175	0.00%
2023/10/30	0	1300.00	0	0.00	1305.00	0	176	0.00%
2023/10/27	0	0.00	0	1345.00	1330.00	0	173	0.00%
2023/10/26	0	1333.75	0	0.00	1325.00	0	174	0.01%
2023/10/25	0	0.00	0	1375.00	1365.00	0	173	0.00%
2023/10/24	0	1353.24	0	0.00	1350.00	0	172	0.01%
2023/10/23	0	1390.00	0	0.00	1390.00	0	172	0.01%
2023/10/20	0	1478.10	0	0.00	1450.00	0	171	0.01%
2023/10/19	0	1555.00	0	1550.00	1550.00	0	169	0.00%
2023/10/18	0	1550.83	0	0.00	1565.00	0	169	0.00%
2023/10/17	0	1580.00	0	0.00	1580.00	0	169	0.00%
2023/10/16	0	1580.00	0	0.00	1590.00	0	170	0.00%
2023/10/13	0	1598.57	0	0.00	1605.00	0	170	0.02%
2023/10/12	0	1610.00	0	0.00	1615.00	0	170	0.00%
2023/10/11	0	1602.50	0	0.00	1625.00	0	167	0.00%
2023/10/06	0	1615.00	0	1655.00	1625.00	0	165	0.00%
2023/10/02	0	0.00	0	1600.00	1620.00	0	163	0.00%
2023/09/27	0	1540.00	0	0.00	1545.00	0	160	0.00%
2023/09/25	0	1540.00	0	0.00	1535.00	0	157	0.01%
2023/09/20	0	1490.63	0	1515.00	1495.00	0	152	0.02%
2023/09/15	0	1536.67	0	1520.00	1520.00	0	154	0.01%
2023/09/11	0	0.00	0	1490.00	1475.00	0	142	0.00%
2023/09/08	0	1480.00	0	0.00	1465.00	0	141	0.01%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.00%
2023/08/28	0	0.00	0	1520.00	1515.00	0	150	0.00%
2023/08/17	0	0.00	0	1565.00	1565.00	0	154	0.00%
2023/08/16	0	1510.00	0	1500.00	1500.00	0	150	0.00%
2023/08/15	0	1530.00	0	0.00	1540.00	0	149	0.00%
2023/08/11	0	1606.67	0	0.00	1570.00	0	149	0.00%
2023/08/09	0	0.00	0	1600.00	1615.00	0	146	0.00%
2023/08/08	0	1560.00	0	0.00	1575.00	0	148	0.00%
2023/07/28	1	1770.00	1	1765.00	1770.00	0	142	0.00%
2023/07/27	1	1775.00	1	1750.35	1775.00	0	142	-0.01%
2023/07/26	0	1702.50	0	0.00	1705.00	0	141	0.01%
2023/07/25	0	1750.00	0	0.00	1750.00	0	140	0.01%
2023/07/21	1	1790.00	1	1780.00	1790.00	0	142	0.00%
2023/07/20	1	1835.00	1	1850.00	1835.00	0	142	0.00%
2023/07/19	0	0.00	0	1815.00	1810.00	0	142	0.00%
2023/07/18	1	1800.00	1	1805.00	1800.00	0	142	0.00%
2023/07/13	0	0.00	0	1886.67	1875.00	0	143	0.00%
2023/07/11	0	1825.00	0	0.00	1810.00	0	143	0.00%
2023/07/10	0	1877.50	0	1880.00	1850.00	0	143	0.00%
2023/07/07	0	1886.46	0	0.00	1870.00	0	145	0.03%
2023/07/05	0	0.00	0	1990.00	2000.00	0	143	0.00%
2023/07/04	0	1985.00	0	0.00	1975.00	0	142	0.00%
2023/06/29	1	1949.90	1	1960.00	1945.00	0	146	0.01%
2023/06/26	0	0.00	0	2120.00	1905.00	0	150	-0.01%
2023/06/21	0	1926.67	0	0.00	1930.00	0	149	0.01%
2023/06/19	0	1935.00	0	0.00	1940.00	0	148	0.00%
2023/06/14	0	0.00	0	1960.00	1965.00	0	154	-0.01%
2023/06/13	0	0.00	0	1960.00	1955.00	0	155	0.00%
2023/06/12	0	1899.09	0	2090.00	1915.00	0	155	-0.02%
2023/06/09	0	1907.50	0	0.00	1900.00	0	158	0.01%
2023/06/08	0	1909.32	0	0.00	1910.00	0	160	0.01%
2023/06/06	2	2035.00	2	2050.00	2055.00	0	156	0.00%
2023/06/02	0	0.00	0	1985.00	2000.00	0	152	-0.01%
2023/06/01	0	1890.00	0	0.00	1900.00	0	150	0.01%
2023/05/25	0	0.00	0	1780.00	1770.00	0	151	-0.02%
2023/05/24	0	1721.43	0	0.00	1760.00	0	151	0.02%
2023/05/18	0	1750.00	0	1780.00	1760.00	0	149	0.00%
2023/05/17	0	1725.00	0	0.00	1750.00	0	150	0.00%
2023/05/16	0	0.00	0	1740.00	1740.00	0	148	-0.01%
2023/05/15	0	0.00	0	1685.00	1710.00	0	149	0.00%
2023/05/12	0	1690.91	0	0.00	1670.00	0	149	0.01%
2023/05/11	0	0.00	0	1745.50	1735.00	0	146	-0.01%
2023/05/10	0	1716.25	0	0.00	1715.00	0	145	0.01%
2023/05/08	0	0.00	0	1806.43	1805.00	0	146	0.00%
2023/05/05	0	1755.00	0	1805.00	1800.00	0	147	0.00%
2023/05/04	0	1762.50	0	0.00	1795.00	0	149	0.01%
2023/05/03	0	1795.00	0	1790.00	1795.00	0	150	0.00%
2023/04/28	0	0.00	0	1747.50	1760.00	0	159	0.00%
2023/04/27	0	1715.00	0	0.00	1715.00	0	159	0.00%
2023/04/26	0	1750.00	0	0.00	1750.00	0	158	0.00%
2023/04/24	0	0.00	0	1765.00	1790.00	0	158	0.00%
2023/04/20	0	1746.67	0	0.00	1760.00	0	160	0.00%
2023/04/19	0	0.00	0	1815.00	1810.00	0	160	-0.01%
2023/04/18	0	1775.00	0	0.00	1790.00	0	161	0.01%
2023/04/17	0	1780.00	0	0.00	1800.00	0	161	0.00%
2023/04/12	0	0.00	0	1820.00	1855.00	0	160	-0.01%
2023/04/11	0	0.00	0	1829.51	1820.00	0	157	-0.03%
2023/04/10	0	1730.00	0	1725.00	1730.00	0	154	0.00%
2023/04/07	0.1	1713.00	0	0.00	1715.00	0.1	154	0.03%
2023/03/31	0	1735.00	0	0.00	1730.00	0	152	0.00%
2023/03/24	0	0.00	0.1	1674.85	1705.00	-0.1	148	-0.07%
2023/03/23	0	1635.83	0	0.00	1645.00	0	146	0.00%
2023/03/22	0	1655.00	0	0.00	1645.00	0	147	0.01%
2023/03/21	0	1647.50	0	0.00	1635.00	0	148	0.01%
2023/03/17	0	1632.50	0	0.00	1615.00	0	147	0.01%
2023/03/16	0	1657.50	0	0.00	1645.00	0	146	0.01%
2023/03/15	0	0.00	0	1750.00	1730.00	0	148	-0.01%
2023/03/14	0	1682.14	0	0.00	1650.00	0	149	0.02%
2023/03/13	0	0.00	0	1798.10	1750.00	0	150	-0.01%
2023/03/09	0	1670.24	0	0.00	1670.00	0	149	0.01%
2023/03/06	0	0.00	0	1670.00	1670.00	0	154	0.00%
2023/03/03	0	1670.00	0	0.00	1660.00	0	155	0.00%
2023/03/02	0	0.00	0.1	1650.27	1655.00	-0.1	157	-0.05%
2023/03/01	0	0.00	0	1695.25	1710.00	0	156	-0.03%
2023/02/24	0	1598.00	0	0.00	1605.00	0	151	0.02%
2023/02/23	0	1655.00	0	1682.50	1670.00	0	145	-0.01%
2023/02/17	0	1560.00	0	0.00	1570.00	0	145	0.00%
2023/02/16	0	1571.67	0	0.00	1570.00	0	147	0.01%
2023/02/15	0	1590.00	0	0.00	1575.00	0	149	0.01%
2023/02/14	0	1600.00	0	0.00	1600.00	0	149	0.01%
2023/02/13	0	1597.50	0	0.00	1590.00	0	149	0.02%
2023/02/10	0	1652.00	0	0.00	1630.00	0	150	0.01%
2023/02/09	0	1677.50	0	0.00	1695.00	0	150	0.01%
2023/02/03	0	0.00	0.1	1647.69	1645.00	-0.1	152	-0.09%
2023/02/02	0	0.00	0.1	1607.05	1620.00	-0.1	152	-0.07%
2023/01/31	0	1495.57	0	0.00	1510.00	0	150	0.02%
2023/01/30	0	1500.00	0.1	1617.50	1510.00	0	147	-0.03%
2023/01/17	0.2	1543.24	0	0.00	1525.00	0.2	143	0.12%
2023/01/16	0	0.00	0.1	1665.00	1550.00	-0.1	144	-0.06%
2023/01/12	2	1584.41	2	1535.00	1535.00	0	145	0.03%
2023/01/11	0	1619.00	0	0.00	1590.00	0	144	0.00%
2023/01/10	0	1645.00	0	1700.00	1650.00	0	145	0.00%
2023/01/09	0	0.00	0.1	1660.00	1655.00	-0.1	145	-0.05%
2023/01/06	0.1	1604.55	0	0.00	1590.00	0.1	145	0.04%
2023/01/05	0	0.00	0.1	1670.00	1660.00	-0.1	145	-0.10%
2023/01/04	1	1595.00	1	1550.00	1595.00	0	145	0.00%
2023/01/03	0	1508.75	0	0.00	1505.00	0	145	0.03%
2022/12/28	0	1510.00	0	0.00	1550.00	0	148	0.01%
2022/12/22	0	1562.50	0	0.00	1550.00	0	154	0.01%
2022/12/20	0.1	1601.77	0	0.00	1575.00	0.1	155	0.05%
2022/12/19	0	1620.00	0	0.00	1645.00	0	153	0.01%
2022/12/16	0.1	1656.25	0	0.00	1655.00	0.1	156	0.05%
2022/12/15	0	0.00	0	1741.02	1765.00	0	155	-0.03%
2022/12/14	0	0.00	0	1725.00	1735.00	0	155	-0.02%
2022/12/12	1	1655.05	1	1670.00	1670.00	0	154	0.01%
2022/12/09	1	1715.00	1	1715.00	1715.00	0	156	0.00%
2022/12/08	1	1670.36	1	1675.00	1675.00	0	156	0.02%
2022/12/06	1	1735.00	1	1710.00	1710.00	0	155	0.00%
2022/12/05	1	1810.00	1	1830.00	1810.00	0	153	0.00%
2022/12/02	0	0.00	0	1720.00	1730.00	0	149	-0.01%
2022/11/30	0	0.00	0.2	1694.04	1730.00	-0.2	148	-0.10%
2022/11/28	0	1585.63	0	1595.81	1575.00	0	145	0.00%
2022/11/25	0	0.00	0	1670.00	1625.00	0	145	0.00%
2022/11/24	0	1620.00	0	0.00	1645.00	0	147	0.02%
2022/11/18	0	0.00	0	1525.00	1535.00	0	153	-0.01%
2022/11/17	0	1547.50	0	0.00	1535.00	0	155	0.03%
2022/11/15	0	0.00	0	1590.00	1595.00	0	155	-0.01%
2022/11/14	0	1560.00	0	1580.00	1560.00	0	155	-0.02%
2022/11/11	0	0.00	0	1565.00	1560.00	0	155	-0.01%
2022/10/13	0	1270.00	0	0.00	1310.00	0	157	0.02%
2022/09/28	0	1350.00	0	0.00	1375.00	0	154	0.01%
2022/09/27	0	1375.00	0	0.00	1400.00	0	155	0.01%
2022/09/23	0	1473.33	0	0.00	1460.00	0	155	0.02%
2022/09/16	0	1590.00	0	0.00	1600.00	0	157	0.01%
2022/09/15	0	1630.00	0	0.00	1600.00	0	161	0.01%
2022/09/01	0	1665.00	0	0.00	1680.00	0	182	0.01%
2022/08/31	0	1700.00	0	0.00	1735.00	0	180	0.01%
2022/08/29	0	1706.15	0	0.00	1705.00	0	177	0.01%
2022/08/26	0	1765.00	0	0.00	1740.00	0	177	0.01%
2022/08/23	0	1790.00	0	0.00	1800.00	0	195	0.01%
2022/08/22	0	1775.00	0	0.00	1760.00	0	198	0.01%
2022/07/04	0	0.00	0	1435.00	1430.00	0	207	-0.01%
2021/10/13	2	1680.00	2	1645.00	1650.00	0	162	0.00%
2021/10/06	1	1535.00	1	1550.00	1530.00	0	142	0.00%
2021/09/27	0	0.00	0.3	1640.00	1650.00	-0.3	100	-0.27%
2021/09/23	0	0.00	1	1500.00	1515.00	-1	85	-1.17%
2021/08/31	0	1220.00	0	0.00	1240.00	0	59	0.01%
2021/08/16	1	1305.00	1	1350.00	1315.00	0	63	0.00%
2021/07/07	0	1280.00	0	0.00	1350.00	0	101	0.00%
2021/06/07	0	1205.00	0	0.00	1200.00	0	123	0.01%
2021/05/18	0	1065.00	0	0.00	1075.00	0	159	0.00%
2021/04/29	0	0.00	1	1230.00	1275.00	-1	169	-0.59%
2021/02/24	1	1215.00	0	0.00	1215.00	1	190	0.52%
2021/01/19	1	1255.00	1	1250.00	1250.00	0	168	0.00%
2021/01/15	0	0.00	1	1195.00	1240.00	-1	164	-0.61%
2021/01/13	1	1220.00	0	0.00	1225.00	1	158	0.63%
2020/12/22	0	0.00	0	983.00	990.00	0	159	-0.01%
2020/12/03	0	868.00	0	0.00	869.00	0	151	0.01%
2020/03/12	1	700.00	1	705.00	670.00	0	102	0.00%
2020/02/18	2	788.00	2	789.50	791.00	0	90	0.00%
2020/02/14	0	0.00	0.1	821.00	757.00	-0.1	87	-0.11%
2020/01/30	0.1	731.00	0	0.00	737.00	0.1	87	0.11%
2019/03/13	0	0.00	0.1	590.00	590.00	-0.1	68	-0.16%
2018/03/26	0	0.00	0.1	545.00	548.00	-0.1	52	-0.10%