旭隼 (6409)-元大-台南券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲50
漲幅
+3.45%
成交量
290張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1505.00	0	0.00	1500.00	0	183	0.00%
2024/05/02	0	1530.00	0	0.00	1450.00	0	184	0.02%
2024/04/29	0	1520.00	0	0.00	1520.00	0	184	0.02%
2024/04/24	0	1480.00	0	0.00	1480.00	0	187	0.00%
2024/04/19	0	1545.00	0	0.00	1515.00	0	188	0.01%
2024/04/17	0	1645.00	0	0.00	1630.00	0	184	0.00%
2024/04/16	0	0.00	0	1610.00	1615.00	0	182	-0.01%
2024/04/11	0	1640.00	0	1617.50	1645.00	0	179	0.01%
2024/04/10	0	0.00	0	1610.00	1610.00	0	180	0.00%
2024/04/09	0	1590.00	0	0.00	1590.00	0	180	0.00%
2024/04/08	0	1593.33	0	0.00	1585.00	0	179	0.00%
2024/04/03	0	1525.00	0	0.00	1520.00	0	178	0.00%
2024/04/02	0	1580.00	0	0.00	1580.00	0	177	0.00%
2024/03/20	0	1605.65	0.1	1700.00	1615.00	-0.1	183	-0.04%
2024/03/15	0	0.00	1	1815.00	1790.00	-1	180	-0.55%
2024/03/14	0	0.00	0	1745.00	1760.00	0	174	-0.01%
2024/03/05	0	0.00	0	1675.00	1675.00	0	179	-0.02%
2024/03/04	0	1625.00	0	0.00	1645.00	0	178	0.00%
2024/02/29	0	0.00	0	1570.00	1605.00	0	179	-0.01%
2024/02/26	0	0.00	0	1565.00	1565.00	0	174	-0.01%
2024/02/23	0	0.00	0	1570.00	1535.00	0	173	-0.02%
2024/02/22	0	0.00	2	1487.50	1520.00	-2	171	-1.17%
2024/02/16	0	1380.00	0	0.00	1405.00	0	168	0.02%
2024/01/31	1	1340.00	0	0.00	1340.00	1	162	0.62%
2024/01/29	0	0.00	1	1345.00	1350.00	-1	163	-0.61%
2024/01/26	0	1345.00	0	0.00	1350.00	0	165	0.02%
2024/01/24	1	1325.29	0	1330.00	1325.00	1	162	0.62%
2024/01/22	0	1395.00	0	1400.00	1385.00	0	160	0.01%
2024/01/19	0	1370.00	0	0.00	1360.00	0	160	0.00%
2024/01/17	1	1456.29	0	0.00	1450.00	1	153	0.68%
2024/01/16	0	1530.00	0	0.00	1525.00	0	153	0.02%
2024/01/15	0	1605.00	0	0.00	1575.00	0	153	0.02%
2024/01/12	0	1585.00	0	0.00	1615.00	0	155	0.02%
2024/01/08	0	0.00	1	1665.00	1630.00	-1	155	-0.64%
2024/01/05	1	1615.00	0	0.00	1615.00	1	156	0.64%
2023/12/29	0	0.00	0	1685.00	1710.00	0	163	-0.02%
2023/12/28	0	0.00	0	1685.00	1700.00	0	165	-0.01%
2023/12/20	0	0.00	1	1645.00	1650.00	-1	176	-0.57%
2023/12/18	0	0.00	0	1650.00	1620.00	0	180	-0.01%
2023/12/15	0	1610.00	0	0.00	1610.00	0	179	0.01%
2023/12/12	0	0.00	1	1584.99	1585.00	-1	182	-0.55%
2023/12/11	0	0.00	1	1565.00	1580.00	-1	182	-0.55%
2023/12/08	1	1535.00	0	1535.00	1535.00	1	184	0.54%
2023/12/06	0	1540.00	0	0.00	1520.00	0	186	0.00%
2023/12/05	2	1542.41	0	0.00	1515.00	2	185	1.09%
2023/12/04	0	1690.00	1	1690.29	1680.00	-1	182	-0.56%
2023/11/28	1	1580.00	1	1580.49	1575.00	0	173	-0.02%
2023/11/22	1	1455.00	0	0.00	1450.00	1	170	0.59%
2023/11/21	0	0.00	0	1470.00	1475.00	0	171	0.00%
2023/11/20	0	0.00	0	1465.00	1455.00	0	170	0.00%
2023/11/17	0	0.00	0	1495.00	1495.00	0	170	0.00%
2023/11/16	0	0.00	0	1445.00	1445.00	0	170	0.00%
2023/11/15	0	1420.00	0	1435.00	1435.00	0	169	0.02%
2023/11/14	0	1445.00	1	1425.00	1430.00	-1	169	-0.59%
2023/11/13	0	1390.00	0	0.00	1390.00	0	171	0.00%
2023/11/10	1	1390.00	0	0.00	1395.00	1	170	0.59%
2023/11/09	0	1427.50	0	0.00	1425.00	0	170	0.00%
2023/11/08	0	1430.00	0	0.00	1415.00	0	172	0.00%
2023/11/06	0	1442.50	0	0.00	1440.00	0	173	0.00%
2023/11/03	0	1400.00	0	0.00	1395.00	0	173	0.00%
2023/10/03	0	0.00	0	1655.00	1645.00	0	163	0.00%
2023/09/21	0	0.00	0	1555.00	1555.00	0	155	0.00%
2023/09/18	0	1533.33	0	0.00	1510.00	0	153	0.01%
2023/09/04	0	1460.00	0	0.00	1465.00	0	143	0.00%
2023/09/01	0	1450.00	0	0.00	1450.00	0	145	0.01%
2023/08/24	0	1514.00	0	0.00	1510.00	0	158	0.00%
2023/08/23	0	1450.00	0	0.00	1530.00	0	158	0.00%
2023/08/22	0	1550.00	0	0.00	1535.00	0	156	0.02%
2023/08/10	0	1615.00	0	0.00	1605.00	0	147	0.00%
2023/08/01	1	1750.00	0	0.00	1720.00	1	141	0.70%
2023/07/31	1	1750.00	1	1770.00	1750.00	0	142	0.00%
2023/07/26	1	1700.00	1	1720.00	1705.00	0	141	0.00%
2023/07/17	1	1785.00	1	1800.00	1800.00	0	143	0.00%
2023/06/06	0	0.00	0	2025.00	2055.00	0	156	0.00%
2023/06/05	0	0.00	0	2085.00	2070.00	0	155	0.00%
2023/06/02	0	0.00	0	1985.00	2000.00	0	152	0.00%
2023/05/31	0	1858.33	0	0.00	1940.00	0	149	0.00%
2023/05/30	0	0.00	0	1860.00	1850.00	0	142	-0.01%
2023/04/27	1	1685.00	1	1695.00	1715.00	0	159	0.00%
2023/04/20	0	0.00	0	1900.00	1760.00	0	160	-0.02%
2023/03/30	0	0.00	0	1780.00	1775.00	0	150	-0.01%
2023/03/24	0	1685.00	0	0.00	1705.00	0	148	0.01%
2023/03/01	0	0.00	0	1680.00	1710.00	0	156	-0.01%
2023/01/16	1	1550.00	1	1535.00	1550.00	0	144	0.00%
2023/01/13	1	1515.00	1	1555.00	1515.00	0	143	0.00%
2023/01/03	0	1500.00	0	0.00	1505.00	0	145	0.01%
2022/12/05	0	0.00	0	1780.00	1810.00	0	153	-0.02%
2022/12/01	0	0.00	0	1760.00	1700.00	0	150	-0.03%
2022/11/10	0	0.00	0	1440.00	1475.00	0	155	-0.01%
2022/10/25	0	1245.00	0	0.00	1230.00	0	157	0.02%
2022/09/28	0	1350.00	0	0.00	1375.00	0	154	0.01%
2022/09/23	0	1495.00	0	0.00	1460.00	0	155	0.01%
2022/09/15	0	1630.00	0	0.00	1600.00	0	161	0.01%
2022/09/12	1	1650.00	1	1655.00	1640.00	0	167	0.00%
2022/09/02	0	1635.00	0	0.00	1655.00	0	181	0.01%
2022/08/29	0	1700.00	0	0.00	1705.00	0	177	0.01%
2022/08/17	0	0.00	0	1860.00	1770.00	0	207	-0.01%
2022/08/12	0	0.00	0	1660.00	1725.00	0	209	-0.01%
2022/08/11	0	0.00	0	1650.00	1620.00	0	209	-0.01%
2022/08/10	0	0.00	0.1	1560.00	1620.00	-0.1	212	-0.03%
2022/08/04	0	1400.00	0	0.00	1405.00	0	218	0.01%
2022/07/12	0	1375.00	0	0.00	1395.00	0	214	0.01%
2022/06/27	0	0.00	0	1530.00	1515.00	0	209	-0.01%
2022/05/30	0	0.00	0	1570.00	1565.00	0	154	0.00%
2022/05/27	0	0.00	0	1535.00	1525.00	0	152	0.00%
2022/05/20	0	0.00	1	1385.00	1405.00	-1	161	-0.62%
2022/05/19	1	1385.00	0	0.00	1370.00	1	159	0.63%
2022/05/12	0	0.00	0	1260.00	1205.00	0	148	-0.01%
2022/04/25	0	1290.00	0	0.00	1290.00	0	161	0.02%
2022/02/22	1	1380.00	1	1400.00	1405.00	0	288	0.00%
2022/02/11	0	1360.00	0	0.00	1360.00	0	307	0.00%
2022/02/10	0	1380.00	0	0.00	1365.00	0	311	0.00%
2022/01/10	0	1465.00	0	0.00	1450.00	0	335	0.00%
2021/12/16	0	0.00	1	1485.00	1510.00	-1	407	-0.25%
2021/12/15	1	1475.00	0	0.00	1465.00	1	407	0.25%
2021/12/14	0	0.00	1	1500.00	1505.00	-1	418	-0.24%
2021/12/13	1	1520.00	0	0.00	1500.00	1	417	0.24%
2021/12/08	1	1500.00	1	1525.00	1495.00	0	416	0.00%
2021/12/06	0	1480.00	0	0.00	1480.00	0	406	0.00%
2021/12/03	0	1550.00	0	0.00	1535.00	0	403	0.00%
2021/12/02	0	0.00	1	1570.00	1600.00	-1	400	-0.25%
2021/12/01	2	1555.10	1	1565.00	1540.00	1	396	0.26%
2021/11/30	2	1625.00	3	1643.33	1585.00	-1	387	-0.26%
2021/11/26	1	1599.90	0	0.00	1580.00	1	296	0.34%
2021/11/12	0	0.00	0	1750.00	1740.00	0	246	0.00%
2021/11/11	0	1700.00	0	0.00	1750.00	0	240	0.00%
2021/11/09	0	0.00	0	1676.25	1685.00	0	232	0.00%
2021/11/08	0	1620.00	0	0.00	1620.00	0	227	0.00%
2021/11/02	0	0.00	0	1660.00	1675.00	0	214	0.00%
2021/10/29	0	1632.50	0	0.00	1625.00	0	209	0.00%
2021/10/27	0	0.00	0	1640.00	1630.00	0	205	-0.01%
2021/10/26	0	1585.00	0	0.00	1590.00	0	199	0.02%
2021/10/25	0	0.00	0	1600.00	1590.00	0	196	0.00%
2021/10/22	0	1650.00	0	0.00	1645.00	0	193	0.00%
2021/10/18	0	1650.00	0	1632.50	1650.00	0	177	0.00%
2021/10/12	0	0.00	0	1572.50	1580.00	0	156	0.00%
2021/10/08	0	1502.50	0	0.00	1510.00	0	150	0.00%
2021/10/05	0	1565.00	0	0.00	1570.00	0	137	0.00%
2021/10/04	0	1560.00	0	1575.00	1585.00	0	130	0.00%
2021/09/29	0	0.00	0	1610.00	1640.00	0	112	0.00%
2021/09/24	0	0.00	0	1665.00	1655.00	0	93	0.00%
2021/09/23	0	0.00	0	1515.00	1515.00	0	85	0.00%
2021/09/16	0	1353.75	0	1345.00	1355.00	0	69	0.00%
2021/09/15	0	0.00	0.1	1355.12	1375.00	-0.1	68	-0.12%
2021/09/14	0	0.00	0	1340.00	1350.00	0	68	0.00%
2021/09/13	0	0.00	0	1325.00	1335.00	0	66	0.00%
2021/09/07	0	1205.00	0	0.00	1200.00	0	62	0.00%
2021/09/01	0	1220.00	0	1240.00	1230.00	0	60	0.03%
2021/08/31	0	1250.00	0	0.00	1240.00	0	59	0.05%
2021/08/26	0	1260.00	0	0.00	1235.00	0	58	0.00%
2021/08/25	0	1226.25	0	0.00	1240.00	0	61	0.01%
2021/08/24	0	1275.00	0	0.00	1260.00	0	61	0.00%
2021/08/23	0	1280.00	0	0.00	1270.00	0	61	0.00%
2021/08/18	0	1330.00	0	0.00	1315.00	0	63	0.00%
2021/08/17	0	0.00	0	1350.00	1350.00	0	63	0.00%
2021/08/11	0	0.00	0	1365.00	1375.00	0	67	0.00%
2021/08/10	0	0.00	0	1345.00	1355.00	0	69	0.00%
2021/08/03	0	1320.00	0	0.00	1320.00	0	83	0.00%
2021/08/02	0	1350.00	0	1350.00	1355.00	0	82	0.00%
2021/07/30	0	0.00	1	1350.00	1360.00	-1	82	-1.21%
2021/07/28	0	1290.00	0	0.00	1290.00	0	83	0.00%
2021/07/21	0	1295.00	0	0.00	1285.00	0	92	0.00%
2021/07/15	0	1300.00	0	0.00	1295.00	0	96	0.00%
2021/07/12	0	1295.00	0	0.00	1285.00	0	97	0.00%
2021/07/08	0	1322.50	0	0.00	1320.00	0	99	0.00%
2021/07/06	0	1325.00	0	1325.00	1325.00	0	102	0.00%
2021/07/01	0	1330.00	0	1330.00	1340.00	0	104	0.00%
2021/06/30	0	0.00	0	1330.00	1345.00	0	105	0.00%
2021/06/29	0	1325.00	0	0.00	1330.00	0	105	0.02%
2021/06/28	0	0.00	0	1300.00	1315.00	0	105	0.00%
2021/06/23	0	0.00	0	1260.00	1260.00	0	106	0.00%
2021/06/17	0	0.00	0	1285.00	1290.00	0	108	0.00%
2021/06/16	0	0.00	0	1295.00	1300.00	0	111	0.00%
2021/06/15	0	0.00	0	1270.00	1280.00	0	112	0.00%
2021/06/11	0	0.00	0	1280.00	1290.00	0	114	0.00%
2021/06/09	0	0.00	0	1240.00	1245.00	0	115	0.00%
2021/06/08	0	0.00	0	1185.00	1195.00	0	118	0.00%
2021/06/04	0	1225.00	0	1223.33	1225.00	0	127	0.00%
2021/06/03	0	0.00	0	1250.00	1260.00	0	133	0.00%
2021/06/02	0	0.00	0	1270.00	1275.00	0	134	0.00%
2021/06/01	0	0.00	0	1235.00	1245.00	0	133	-0.02%
2021/05/31	0	0.00	0	1225.00	1235.00	0	136	0.00%
2021/05/28	0	0.00	0	1255.00	1260.00	0	139	0.00%
2021/05/26	0	1160.00	0	0.00	1205.00	0	145	0.00%
2021/05/24	0	1140.00	0	0.00	1150.00	0	152	0.00%
2021/05/20	0	1108.33	0	0.00	1100.00	0	157	0.00%
2021/05/19	0	1110.00	0	0.00	1115.00	0	158	0.01%
2021/05/18	0	1080.00	0	0.00	1075.00	0	159	0.00%
2021/05/17	0	1070.00	0	0.00	1080.00	0	161	0.00%
2021/05/14	0	1090.00	0	0.00	1100.00	0	162	0.01%
2021/05/13	0	1075.00	0	0.00	1075.00	0	161	0.00%
2021/05/12	0	1178.75	0	0.00	1190.00	0	160	0.00%
2021/05/10	0	0.00	0	1275.00	1280.00	0	161	0.00%
2021/05/06	0	0.00	0.1	1170.00	1185.00	-0.1	166	-0.06%
2021/05/03	0.1	1265.00	0	0.00	1275.00	0.1	169	0.06%
2021/04/26	0	0.00	0.1	1200.00	1200.00	-0.1	172	-0.05%
2021/04/15	0	1130.00	0	0.00	1130.00	0	196	0.00%
2021/04/13	0	0.00	2.1	1145.12	1160.00	-2.1	198	-1.03%
2021/04/09	2	1135.00	0	0.00	1135.00	2	198	1.01%
2021/04/08	0	0.00	2	1140.00	1135.00	-2	201	-0.99%
2021/04/06	2	1110.00	0	0.00	1105.00	2	204	0.98%
2021/03/26	0	1055.00	0	0.00	1065.00	0	202	0.00%
2021/03/25	0	0.00	1	1040.00	1030.00	-1	203	-0.49%
2021/03/23	0.1	1050.00	1	1070.00	1055.00	-1	204	-0.46%
2021/03/19	0	1035.00	0	0.00	1045.00	0	206	0.00%
2021/03/16	2	1070.00	0	0.00	1060.00	2	205	0.97%
2021/03/12	0	0.00	2	1080.00	1085.00	-2	207	-0.97%
2021/03/11	2	1069.98	0	0.00	1080.00	2	207	0.97%
2021/03/10	0	1085.00	0	0.00	1065.00	0	204	0.00%
2021/03/08	0	1130.00	1	1110.00	1110.00	-1	198	-0.50%
2021/03/04	0	1115.00	0	0.00	1130.00	0	200	0.00%
2021/03/03	0	1155.00	0	0.00	1165.00	0	199	0.00%
2021/03/02	0	0.00	1	1185.00	1140.00	-1	198	-0.50%
2021/02/26	0	1150.46	0	0.00	1155.00	0	196	0.01%
2021/02/25	2	1175.18	0	0.00	1180.00	2	192	1.05%
2021/02/24	0	1226.36	0	0.00	1215.00	0	190	0.02%
2021/02/23	0	1315.00	0	0.00	1310.00	0	186	0.00%
2021/02/22	1	1324.99	0	0.00	1315.00	1	188	0.53%
2021/02/19	0	0.00	0	1385.00	1405.00	0	186	0.00%
2021/02/18	0	0.00	0	1353.33	1370.00	0	183	0.00%
2021/02/17	0	1400.00	0	0.00	1335.00	0	182	0.00%
2021/02/05	0	0.00	0	1310.00	1330.00	0	179	0.00%
2021/02/04	0	1285.00	0	0.00	1300.00	0	177	0.00%
2021/02/03	0	1290.00	0	0.00	1285.00	0	176	0.00%
2021/02/02	0	1273.33	0	0.00	1285.00	0	176	0.00%
2021/02/01	0	1285.00	0	0.00	1265.00	0	174	0.00%
2021/01/28	0	1300.00	0	0.00	1280.00	0	170	0.01%
2021/01/25	0	0.00	0	1330.00	1325.00	0	168	0.00%
2021/01/22	0	0.00	0	1295.00	1300.00	0	169	0.00%
2021/01/21	0	0.00	0	1280.00	1280.00	0	169	0.00%
2021/01/18	0	1240.00	0	0.00	1240.00	0	164	0.00%
2021/01/15	0	1240.00	0	0.00	1240.00	0	164	0.01%
2021/01/14	0	0.00	0	1325.00	1325.00	0	162	0.00%
2021/01/13	0	1225.00	0	0.00	1225.00	0	158	0.00%
2021/01/12	0	1230.00	0	0.00	1235.00	0	157	0.00%
2021/01/11	0	0.00	1	1130.00	1125.00	-1	156	-0.64%
2021/01/08	1	1080.01	0	1095.00	1120.00	1	156	0.64%
2021/01/07	0	1060.00	0	0.00	1095.00	0	155	0.00%
2021/01/06	0	0.00	1	1085.00	1080.00	-1	156	-0.64%
2021/01/04	1	1075.00	0	0.00	1105.00	1	156	0.64%
2020/12/23	0	0.00	0	991.00	1000.00	0	159	0.00%
2020/12/22	0	0.00	0	982.73	990.00	0	159	-0.01%
2020/12/21	0	0.00	0	974.00	976.00	0	159	-0.01%
2020/12/18	0	953.00	0	0.00	956.00	0	157	0.00%
2020/12/17	0	959.00	0	0.00	950.00	0	156	0.00%
2020/12/16	0	934.00	0	0.00	944.00	0	155	0.00%
2020/12/11	0	905.00	1	906.00	910.00	-1	157	-0.63%
2020/12/09	1	893.00	0	0.00	891.00	1	155	0.64%
2020/12/07	0	0.00	1	887.00	898.00	-1	154	-0.65%
2020/12/04	0	879.00	0	0.00	884.00	0	153	0.00%
2020/12/02	1	886.02	0	0.00	889.00	1	150	0.67%
2020/11/30	0	880.00	0	0.00	874.00	0	148	0.00%
2020/11/11	0	945.00	0	0.00	945.00	0	149	0.00%
2020/11/10	0	954.00	0	0.00	960.00	0	150	0.00%
2020/11/09	0	962.00	0	0.00	965.00	0	149	0.00%
2020/10/27	0	962.00	0	0.00	962.00	0	144	0.00%
2020/10/26	0	977.00	0	0.00	982.00	0	144	0.00%
2020/10/23	0	967.00	0	0.00	973.00	0	144	0.00%
2020/10/22	0	952.00	0	0.00	958.00	0	144	0.00%
2020/10/21	0	969.00	0	0.00	972.00	0	142	0.00%
2020/10/15	0	965.00	0	0.00	960.00	0	135	0.00%
2020/10/08	0	992.00	0	0.00	1000.00	0	129	0.00%
2020/09/11	0	914.00	0	0.00	910.00	0	118	0.00%
2020/09/09	0	938.00	0	0.00	940.00	0	118	0.00%
2020/09/04	0	995.00	0	0.00	992.00	0	123	0.00%
2020/09/03	0	1020.00	0	0.00	1020.00	0	124	0.00%
2020/09/01	0	1010.00	0	0.00	1010.00	0	124	0.00%
2020/08/31	0	1020.00	0	0.00	1035.00	0	122	0.00%
2020/08/28	0	1085.00	0	0.00	1010.00	0	123	0.00%
2020/08/27	0	1035.00	0	0.00	1010.00	0	123	0.00%
2020/08/25	0	1040.00	0	0.00	1040.00	0	123	0.00%
2020/08/19	0	0.00	0	995.00	996.00	0	113	0.00%
2020/08/14	0	977.00	0	0.00	980.00	0	113	0.00%
2020/08/12	0	973.00	0	0.00	970.00	0	111	0.00%
2020/08/11	0	975.00	0	0.00	975.00	0	113	0.00%
2020/08/10	0	975.00	0	975.00	980.00	0	114	0.00%
2020/08/07	0	0.00	0	1000.00	1010.00	0	114	0.00%
2020/08/06	0	0.00	0	914.00	921.00	0	112	0.00%
2020/08/04	0	907.00	0	907.00	908.00	0	118	-0.01%
2020/07/29	0	888.00	0	0.00	877.00	0	124	0.00%
2020/07/24	0	873.00	0	0.00	870.00	0	123	0.00%
2020/07/23	0	866.00	0	0.00	864.00	0	122	0.00%
2020/07/22	0	894.00	0	0.00	886.00	0	123	0.00%
2020/07/20	0	851.00	0	0.00	855.00	0	125	0.00%
2020/07/17	0	869.00	0	0.00	870.00	0	125	0.00%
2020/07/16	0	899.00	0	0.00	899.00	0	126	0.00%
2020/07/15	0	0.00	0	913.00	913.00	0	126	0.00%
2020/07/10	0	871.00	0	0.00	876.00	0	126	0.00%
2020/07/08	0	0.00	0	894.00	890.00	0	125	0.00%
2020/07/07	0	0.00	0	887.00	886.00	0	124	0.00%
2020/07/06	0	0.00	0	884.00	883.00	0	126	0.00%
2020/07/02	0	858.00	0	0.00	856.00	0	129	0.00%
2020/07/01	0	845.00	0	0.00	850.00	0	129	0.00%
2020/06/30	0	841.00	0	0.00	846.00	0	129	0.00%
2020/06/29	0	850.00	0	0.00	848.00	0	130	0.00%
2020/06/24	0	0.00	0	902.00	902.00	0	128	0.00%
2020/06/23	0	0.00	0	865.00	870.00	0	128	0.00%
2020/06/22	0	860.00	0	0.00	863.00	0	128	0.00%
2020/06/18	0	855.00	0	0.00	856.00	0	133	0.00%
2020/06/17	0	832.00	0	0.00	835.00	0	134	0.00%
2020/06/16	0	845.00	0	0.00	845.00	0	136	0.00%
2020/06/11	0	0.00	0	865.00	865.00	0	136	0.00%
2020/06/10	0	0.00	0	841.00	846.00	0	136	0.00%
2020/06/09	0	0.00	0	832.00	834.00	0	136	0.00%
2020/06/05	0	792.00	0	0.00	795.00	0	141	0.00%
2020/06/04	0	0.00	0	815.00	818.00	0	142	0.00%
2020/06/02	0	770.00	0	0.00	770.00	0	140	0.00%
2020/05/29	0	769.00	0	0.00	766.00	0	139	0.00%
2020/05/28	0	766.00	0	0.00	766.00	0	140	0.00%
2020/05/27	0	761.00	0	0.00	766.00	0	141	0.00%
2020/05/22	0	761.00	0	0.00	760.00	0	141	0.00%
2020/05/21	0	784.00	0	0.00	784.00	0	141	0.00%
2020/05/20	0	792.00	0	0.00	792.00	0	140	0.00%
2020/05/19	0	777.00	0	0.00	779.00	0	139	0.00%
2020/05/15	0	0.00	0	791.00	784.00	0	140	0.00%
2020/05/13	0	758.00	0	0.00	754.00	0	136	0.00%
2020/05/12	0	758.00	0	0.00	763.00	0	138	0.00%
2020/05/08	0	0.00	2	732.00	741.00	-2	130	-1.53%
2020/05/07	0	0.00	0	721.00	727.00	0	128	0.00%
2020/05/06	2	708.99	0	0.00	699.00	2	127	1.57%
2020/05/05	0	0.00	1	709.02	730.00	-1	125	-0.80%
2020/05/04	1	686.99	0	0.00	679.00	1	124	0.81%
2020/04/30	0	0.00	0	705.00	710.00	0	124	0.00%
2020/04/29	0	0.00	0	697.00	702.00	0	124	0.00%
2020/04/28	0	0.00	0	715.00	719.00	0	124	0.00%
2020/04/27	0	0.00	0	705.00	709.00	0	124	-0.01%
2020/04/22	0	640.00	0	0.00	635.00	0	119	0.00%
2020/04/21	0	635.00	0	0.00	632.00	0	120	0.00%
2020/04/20	0	643.00	0	0.00	643.00	0	124	0.00%
2020/04/16	0	647.00	0	0.00	641.00	0	126	0.00%
2020/04/14	0	645.00	0	0.00	645.00	0	132	0.00%
2020/04/10	0	0.00	2	651.00	640.00	-2	133	-1.50%
2020/04/09	0	0.00	3	653.33	658.00	-3	134	-2.23%
2020/04/08	0	629.00	0	0.00	632.00	0	132	0.00%
2020/03/27	5	664.00	0	0.00	655.00	5	124	4.02%
2020/03/26	0	648.00	0	0.00	645.00	0	123	0.00%
2020/03/25	0	0.00	1	628.00	648.00	-1	121	-0.82%
2020/03/24	1	612.00	0	0.00	610.00	1	119	0.84%
2020/03/19	0	567.00	0	0.00	570.00	0	114	0.00%
2020/03/17	0	0.00	0	596.00	601.00	0	109	0.00%
2020/03/13	0	647.00	0	0.00	641.00	0	105	0.00%
2020/03/12	0	0.00	5	696.80	670.00	-5	102	-4.88%
2020/03/06	0	705.00	0	0.00	696.00	0	94	0.00%
2020/03/02	3	678.00	0	0.00	673.00	3	91	3.28%
2020/02/27	0	700.00	1	723.00	703.00	-1	89	-1.11%
2020/02/25	0	730.00	0	0.00	728.00	0	90	0.00%
2020/02/24	2	756.00	0	0.00	755.00	2	89	2.22%
2020/02/21	0	0.00	0	772.00	777.00	0	91	0.00%
2020/02/20	0	0.00	0	775.00	781.00	0	90	0.00%
2020/02/19	0	0.00	0	777.00	775.00	0	90	0.00%
2020/02/18	0	0.00	0	790.00	791.00	0	90	-0.01%
2020/02/14	0	0.00	1	760.00	757.00	-1	87	-1.14%
2020/02/10	0	721.00	0	0.00	725.00	0	86	0.00%
2020/02/07	1	731.00	0	0.00	729.00	1	87	1.15%
2020/02/04	0	734.00	0	0.00	727.00	0	88	0.00%
2020/02/03	0	0.00	3	724.00	729.00	-3	88	-3.39%
2020/01/31	0	728.00	0	0.00	731.00	0	88	0.00%
2020/01/30	0	731.00	3	732.00	737.00	-3	87	-3.43%
2020/01/17	0	751.00	0	0.00	744.00	0	86	0.00%
2020/01/15	0	758.00	0	0.00	751.00	0	86	0.00%
2020/01/14	3	762.00	0	0.00	765.00	3	86	3.49%
2020/01/13	3	791.00	0	0.00	791.00	3	80	3.74%
2020/01/10	0	0.00	0	820.00	818.00	0	80	0.00%
2020/01/09	1	799.00	0	800.00	805.00	1	79	1.26%
2020/01/08	0	0.00	0	785.00	788.00	0	76	-0.01%
2020/01/07	0	0.00	0	724.00	727.00	0	73	-0.01%
2020/01/03	0	705.00	0	0.00	708.00	0	72	0.00%
2020/01/02	0	707.00	0	0.00	706.00	0	71	0.00%
2019/12/30	0	713.00	0	0.00	713.00	0	74	0.00%
2019/12/24	0	708.00	1	700.00	701.00	-1	78	-1.28%
2019/12/23	0	717.00	0	0.00	717.00	0	79	0.00%
2019/12/19	0	0.00	0	722.00	724.00	0	78	-0.01%
2019/12/18	1	725.00	0	0.00	723.00	1	78	1.28%
2019/12/17	0	707.00	0	0.00	713.00	0	76	0.00%
2019/12/12	0	709.00	0	0.00	709.00	0	73	0.00%
2019/12/11	0	706.00	0	0.00	708.00	0	73	0.00%
2019/12/10	0	705.00	0	0.00	705.00	0	73	0.00%
2019/12/06	0	705.00	0	0.00	699.00	0	75	0.00%
2019/12/03	0	701.00	0	0.00	701.00	0	75	0.00%
2019/10/24	0	0.00	1	660.00	670.00	-1	79	-1.26%
2019/10/17	0	0.00	1	650.00	653.00	-1	78	-1.27%
2019/10/16	1	648.00	0	0.00	645.00	1	78	1.27%
2019/10/15	0	0.00	1	655.00	658.00	-1	77	-1.29%
2019/10/01	2	635.00	0	0.00	628.00	2	74	2.69%
2019/09/23	0	0.00	3	676.00	674.00	-3	78	-3.84%
2019/09/05	3	666.00	0	0.00	670.00	3	90	3.30%
2019/08/13	0	0.00	3	708.00	710.00	-3	84	-3.54%
2019/08/12	1	683.00	0	0.00	694.00	1	81	1.23%
2019/08/08	1	660.00	0	0.00	671.00	1	80	1.24%
2019/08/07	1	667.00	0	0.00	656.00	1	80	1.24%
2019/07/30	0	0.00	2	668.00	672.00	-2	76	-2.60%
2019/07/22	0	0.00	2	655.00	654.00	-2	73	-2.73%
2019/07/15	2	644.00	0	0.00	642.00	2	71	2.80%
2019/07/12	2	674.00	0	0.00	665.00	2	71	2.82%
2018/11/13	0	0.00	0.1	532.00	533.00	-0.1	70	-0.14%
2018/10/22	0.1	496.00	0	0.00	494.00	0.1	62	0.16%
2018/09/18	0	0.00	0.1	554.00	549.00	-0.1	59	-0.09%
2018/08/20	0.1	516.00	0	0.00	518.00	0.1	51	0.10%
2018/05/14	0	0.00	1	502.00	510.00	-1	55	-1.80%
2018/04/03	1	575.00	0	0.00	573.00	1	55	1.82%
2018/03/29	0	0.00	0.2	560.00	565.00	-0.2	54	-0.36%