旭隼 (6409)-元大-台中中港券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1640
漲跌
▲35
漲幅
+2.18%
成交量
70張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	1635.00	1605.00	-0.1	181	-0.04%
2024/05/16	0.1	1693.38	0.2	1680.00	1680.00	-0.1	182	-0.04%
2024/05/15	0	0.00	0	1645.00	1630.00	0	177	0.00%
2024/04/29	0	1505.00	0	0.00	1520.00	0	184	0.00%
2024/04/25	0	1455.00	0	0.00	1495.00	0	188	0.01%
2024/04/22	0	1490.00	0	0.00	1465.00	0	190	0.01%
2024/04/12	0	0.00	0	1639.17	1655.00	0	179	-0.01%
2024/04/11	0	0.00	0	1625.00	1645.00	0	179	0.00%
2024/04/09	0	0.00	0	1605.00	1590.00	0	180	0.00%
2024/04/03	0	1515.00	0	0.00	1520.00	0	178	0.00%
2024/03/20	0	1605.00	0	0.00	1615.00	0	183	0.01%
2024/03/13	0	1675.00	0	0.00	1685.00	0	171	0.01%
2024/03/12	0	1690.00	0	0.00	1700.00	0	171	0.01%
2024/03/01	0	0.00	0	1620.00	1625.00	0	181	0.00%
2024/02/29	0	0.00	1	1560.20	1605.00	-1	179	-0.57%
2024/02/22	1	1500.00	0	1479.58	1520.00	1	171	0.58%
2024/02/21	0	0.00	1	1470.00	1480.00	-1	170	-0.59%
2024/02/20	0	1465.00	0	1470.00	1480.00	0	169	0.00%
2024/02/19	0	1420.00	0	0.00	1420.00	0	168	0.01%
2024/02/16	0	0.00	0	1370.00	1405.00	0	168	-0.01%
2024/02/15	0	1356.79	0	0.00	1365.00	0	168	0.02%
2024/02/05	1	1354.99	1	1335.00	1335.00	0	167	0.00%
2024/02/02	0	1367.73	0	0.00	1365.00	0	167	0.01%
2024/01/25	0	1329.17	0	0.00	1350.00	0	165	0.01%
2024/01/24	0	1340.00	0	0.00	1325.00	0	162	0.00%
2024/01/22	1	1404.92	0	0.00	1385.00	1	160	0.63%
2023/12/08	0	0.00	0	1525.00	1535.00	0	184	0.00%
2023/12/05	0	0.00	0	1555.00	1515.00	0	185	0.00%
2023/11/30	0	0.00	0	1590.00	1610.00	0	182	0.00%
2023/11/28	0	0.00	0	1558.33	1575.00	0	173	0.00%
2023/11/21	0	1484.50	0	1470.00	1475.00	0	171	0.01%
2023/11/17	0	1480.00	0	1495.00	1495.00	0	170	0.00%
2023/11/16	0	0.00	0	1470.00	1445.00	0	170	-0.01%
2023/11/14	0	0.00	0	1445.00	1430.00	0	169	0.00%
2023/11/07	0	1405.00	0	0.00	1415.00	0	173	0.01%
2023/11/06	0	1450.00	0	1450.00	1440.00	0	173	0.00%
2023/11/02	0	1340.00	0	0.00	1340.00	0	175	0.00%
2023/11/01	0	1280.00	0	0.00	1275.00	0	176	0.00%
2023/10/31	0	0.00	0	1345.00	1295.00	0	175	0.00%
2023/10/30	0	1305.00	0	0.00	1305.00	0	176	0.01%
2023/10/26	0	1330.00	0	0.00	1325.00	0	174	0.00%
2023/10/25	0	1375.00	0	0.00	1365.00	0	173	0.00%
2023/10/23	0	1384.62	0	0.00	1390.00	0	172	0.01%
2023/10/20	0	1518.64	0	0.00	1450.00	0	171	0.01%
2023/10/16	0	0.00	0	1575.00	1590.00	0	170	-0.01%
2023/10/12	0	1610.00	0	0.00	1615.00	0	170	0.01%
2023/10/06	0	1596.82	0	0.00	1625.00	0	165	0.01%
2023/10/05	0	0.00	0.1	1650.00	1650.00	-0.1	166	-0.03%
2023/10/04	0.1	1620.10	0.1	1660.00	1650.00	0	166	-0.01%
2023/10/03	0.1	1640.00	0	1655.00	1645.00	0.1	163	0.04%
2023/10/02	0	0.00	0	1620.00	1620.00	0	163	0.00%
2023/09/28	0	0.00	1	1589.99	1585.00	-1	164	-0.61%
2023/09/22	0	1555.00	0	1551.43	1555.00	0	159	0.00%
2023/09/21	1	1555.00	1	1515.07	1555.00	0	155	0.00%
2023/09/20	0	1503.64	0	0.00	1495.00	0	152	0.01%
2023/09/19	1	1530.00	0	0.00	1515.00	1	152	0.66%
2023/09/18	0	0.00	1	1505.00	1510.00	-1	153	-0.65%
2023/09/15	0	0.00	0	1540.00	1520.00	0	154	0.00%
2023/09/14	0	0.00	0	1550.00	1540.00	0	149	0.00%
2023/09/13	0	0.00	0	1535.00	1535.00	0	147	0.00%
2023/09/12	0	0.00	0	1515.00	1515.00	0	145	0.00%
2023/09/06	0	0.00	0	1472.50	1475.00	0	141	0.00%
2023/09/05	0	1430.00	0	0.00	1440.00	0	139	0.00%
2023/09/01	0	1455.00	0	0.00	1450.00	0	145	0.00%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.01%
2023/08/30	1	1479.97	0	0.00	1480.00	1	147	0.68%
2023/08/29	0	1490.00	0	0.00	1480.00	0	148	0.00%
2023/08/28	0	0.00	0	1520.00	1515.00	0	150	0.00%
2023/08/25	0	1500.00	0	0.00	1485.00	0	158	0.00%
2023/08/18	0	1555.00	0	1585.00	1545.00	0	155	0.00%
2023/08/17	0	0.00	0	1545.00	1565.00	0	154	0.00%
2023/08/16	0	1505.00	0	0.00	1500.00	0	150	0.00%
2023/08/15	0	0.00	0	1560.00	1540.00	0	149	0.00%
2023/08/14	0	1525.00	0	0.00	1500.00	0	149	0.00%
2023/08/11	0	1582.50	0	0.00	1570.00	0	149	0.00%
2023/08/10	0	0.00	0	1625.00	1605.00	0	147	0.00%
2023/08/09	0	1610.00	0	1615.00	1615.00	0	146	0.01%
2023/08/08	0	1572.50	0	1590.00	1575.00	0	148	0.00%
2023/08/07	0	1670.00	0	0.00	1645.00	0	144	0.00%
2023/08/04	0	1670.00	0	1720.00	1685.00	0	144	0.00%
2023/08/02	0	1680.00	0	0.00	1660.00	0	143	0.00%
2023/08/01	0	1730.00	0	0.00	1720.00	0	141	0.00%
2023/07/31	0	1755.00	0	0.00	1750.00	0	142	0.00%
2023/07/28	0	1740.00	0	1775.00	1770.00	0	142	0.00%
2023/07/27	0	0.00	0	1755.00	1775.00	0	142	0.00%
2023/07/26	0	1700.00	0	0.00	1705.00	0	141	0.00%
2023/07/25	0	1770.00	0	0.00	1750.00	0	140	0.00%
2023/07/24	0	1785.00	0	0.00	1770.00	0	141	0.00%
2023/07/21	0	1791.25	0	0.00	1790.00	0	142	0.00%
2023/07/20	0	0.00	0	1845.00	1835.00	0	142	0.00%
2023/07/17	0	1801.67	0	0.00	1800.00	0	143	0.00%
2023/07/13	0	0.00	0	1890.00	1875.00	0	143	0.00%
2023/07/12	0	1819.09	0	1830.00	1820.00	0	144	0.01%
2023/07/11	0	1840.00	0	0.00	1810.00	0	143	0.00%
2023/07/07	0	1880.83	0	0.00	1870.00	0	145	0.01%
2023/07/06	0	1980.00	0	0.00	1970.00	0	145	0.00%
2023/07/03	0	0.00	0	2020.00	2005.00	0	145	0.00%
2023/06/27	0	1900.00	0	0.00	1900.00	0	148	0.00%
2023/06/26	0	1895.00	0	2120.00	1905.00	0	150	0.00%
2023/06/21	0	1925.00	0	0.00	1930.00	0	149	0.00%
2023/06/20	0	0.00	0	1985.00	1965.00	0	148	0.00%
2023/06/08	0	1900.00	0	0.00	1910.00	0	160	0.00%
2023/06/06	0	0.00	0	2057.50	2055.00	0	156	0.00%
2023/06/02	0	0.00	0	1980.00	2000.00	0	152	0.00%
2023/06/01	0	0.00	0	1905.00	1900.00	0	150	0.00%
2023/05/22	0	1765.00	0	0.00	1770.00	0	150	0.00%
2023/05/16	0	1720.00	0	0.00	1740.00	0	148	0.00%
2023/05/12	0	1700.00	0	0.00	1670.00	0	149	0.00%
2023/05/02	0	1800.00	0	0.00	1800.00	0	155	0.00%
2023/04/11	0	0.00	2	1800.00	1820.00	-2	157	-1.27%
2023/03/29	0	0.00	1	1675.00	1700.00	-1	150	-0.66%
2023/03/28	0	0.00	0	1760.00	1750.00	0	150	0.00%
2023/03/27	3	1775.00	0	0.00	1780.00	3	149	2.01%
2023/03/13	0	0.00	0	1730.00	1750.00	0	150	0.00%
2023/03/02	0	1666.67	0	0.00	1655.00	0	157	0.00%
2023/02/06	0	0.00	0	1683.75	1670.00	0	151	-0.01%
2023/01/31	0	1495.00	0	0.00	1510.00	0	150	0.00%
2023/01/13	0	1530.00	0	0.00	1515.00	0	143	0.00%
2023/01/10	0	0.00	0	1650.00	1650.00	0	145	0.00%
2023/01/03	0	1509.17	0	0.00	1505.00	0	145	0.00%
2022/12/23	0	1565.00	0	0.00	1550.00	0	153	0.00%
2022/12/19	0	0.00	0	1627.50	1645.00	0	153	0.00%
2022/12/15	0	0.00	0	1760.00	1765.00	0	155	0.00%
2022/12/02	0	0.00	0	1730.00	1730.00	0	149	0.00%
2022/11/24	0	0.00	0	1642.50	1645.00	0	147	0.00%
2022/11/15	0	0.00	0	1565.00	1595.00	0	155	0.00%
2022/11/07	0	1415.00	1	1420.00	1440.00	-1	158	-0.63%
2022/11/03	1	1395.00	0	0.00	1400.00	1	162	0.62%
2022/11/02	0	1410.00	0	0.00	1420.00	0	163	0.00%
2022/10/31	0	1301.67	0	0.00	1310.00	0	160	0.00%
2022/10/04	0	1408.33	0	0.00	1410.00	0	156	0.00%
2022/09/30	0	1377.50	0	0.00	1405.00	0	155	0.00%
2022/09/27	0	1398.33	0	0.00	1400.00	0	155	0.00%
2022/09/23	0	1465.00	0	0.00	1460.00	0	155	0.00%
2022/09/19	0	0.00	0	1590.00	1585.00	0	155	-0.01%
2022/09/14	0	1665.00	0	0.00	1650.00	0	165	0.00%
2022/09/12	0	1660.00	0	0.00	1640.00	0	167	0.00%
2022/08/25	0	1780.00	0	0.00	1800.00	0	176	0.00%
2022/08/16	0	0.00	0	1760.00	1770.00	0	207	0.00%
2022/08/15	0	0.00	0	1780.00	1780.00	0	207	0.00%
2022/08/12	0	0.00	0	1696.67	1725.00	0	209	0.00%
2022/08/11	0	0.00	0	1625.00	1620.00	0	209	0.00%
2022/07/25	0	1415.00	0	0.00	1420.00	0	214	0.00%
2022/07/21	0	0.00	0	1555.00	1550.00	0	214	0.00%
2022/07/14	0	1475.00	0	0.00	1450.00	0	215	0.00%
2022/06/29	0	1475.00	0	0.00	1505.00	0	209	0.00%
2022/06/28	0	1465.00	0	0.00	1490.00	0	209	0.00%
2022/06/17	0	1390.00	0	0.00	1400.00	0	193	0.00%
2022/06/16	0	1508.00	0	0.00	1480.00	0	182	0.00%
2022/06/08	0	1465.00	0	0.00	1465.00	0	177	0.00%
2022/06/02	0	1420.00	0	0.00	1425.00	0	175	0.00%
2022/06/01	0	1425.00	0	0.00	1420.00	0	176	0.00%
2022/05/30	0	0.00	0	1580.00	1565.00	0	154	-0.01%
2022/05/25	0	1430.00	0	0.00	1425.00	0	159	0.00%
2022/05/18	0	1383.75	0	0.00	1375.00	0	158	0.00%
2022/05/16	0	1380.00	0	0.00	1400.00	0	152	0.00%
2022/03/31	0	1455.00	0	0.00	1460.00	0	154	0.00%
2022/03/23	0	1462.22	0	0.00	1495.00	0	159	0.01%
2022/03/07	0	1442.50	0	0.00	1455.00	0	190	0.00%
2022/03/03	0	1515.00	0	0.00	1495.00	0	282	0.00%
2022/03/01	0	1536.67	0	0.00	1555.00	0	290	0.00%
2021/06/25	0	0.00	1	1285.00	1280.00	-1	103	-0.96%
2021/06/18	0	0.00	0	1290.00	1290.00	0	109	-0.02%
2021/05/13	0	1080.00	0	0.00	1075.00	0	161	0.01%
2021/03/03	1	1165.00	0	0.00	1165.00	1	199	0.50%
2021/02/17	0	0.00	0	1445.00	1335.00	0	182	-0.01%
2021/02/05	0	0.00	0	1334.50	1330.00	0	179	-0.01%
2021/02/04	0	1280.00	0	0.00	1300.00	0	177	0.01%
2021/01/29	0	0.00	0	1300.00	1280.00	0	171	0.00%
2021/01/28	0	1306.82	0	0.00	1280.00	0	170	0.01%
2020/12/07	0	0.00	3	883.00	898.00	-3	154	-1.94%
2020/12/03	2	868.00	0	0.00	869.00	2	151	1.32%
2020/11/30	1	870.00	0	0.00	874.00	1	148	0.67%
2019/12/02	0	0.00	1	710.00	712.00	-1	73	-1.36%
2019/11/22	1	705.00	0	0.00	704.00	1	72	1.38%
2019/07/23	0	0.00	1	660.00	656.00	-1	73	-1.36%
2019/02/27	1	573.00	0	0.00	573.00	1	64	1.54%
2019/02/13	0	0.00	1	527.00	525.00	-1	66	-1.51%
2018/12/19	1	528.00	0	0.00	531.00	1	72	1.38%