晶焱 (6411)-大慶-長榮券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.1
漲幅
-0.10%
成交量
324張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	8	82.70	0	0.00	82.70	8	1,387	0.58%
2020/08/27	5	82.90	0	0.00	82.90	5	1,425	0.35%
2020/08/14	0	0.00	1	89.10	88.90	-1	1,422	-0.07%
2020/08/13	1	88.40	0	0.00	87.80	1	1,422	0.07%
2020/07/20	0	0.00	1	93.30	94.00	-1	1,427	-0.07%
2020/07/16	11	93.83	0	0.00	93.70	11	1,386	0.79%
2020/07/14	1	97.50	0	0.00	95.70	1	1,343	0.07%
2020/07/08	0	0.00	1	91.70	92.70	-1	1,111	-0.09%
2020/07/06	1	93.80	1	95.00	93.20	0	1,086	0.00%
2020/07/03	1	92.00	1	93.20	93.00	0	1,062	0.00%
2020/06/30	1	88.50	0	0.00	88.50	1	1,031	0.10%
2020/06/18	0	0.00	1	85.00	85.00	-1	1,072	-0.09%
2020/06/10	0	0.00	2	88.90	87.70	-2	1,170	-0.17%
2020/06/08	0	0.00	2	89.10	89.50	-2	1,221	-0.16%
2020/06/04	1	88.80	0	0.00	88.20	1	1,224	0.08%
2020/06/03	14	88.04	11	88.64	88.80	3	1,224	0.25%
2020/06/02	0	0.00	1	86.00	87.80	-1	1,202	-0.08%
2020/05/18	0	0.00	1	82.80	82.00	-1	1,258	-0.08%
2020/05/15	1	83.60	0	0.00	84.10	1	1,265	0.08%
2020/05/14	0	0.00	2	84.95	84.00	-2	1,287	-0.16%
2020/04/17	0	0.00	8	85.80	83.90	-8	1,605	-0.50%
2020/04/16	6	84.23	0	0.00	84.70	6	1,595	0.38%
2020/04/15	2	83.30	0	0.00	83.30	2	1,587	0.13%
2020/04/13	1	83.60	1	83.00	83.00	0	1,577	0.00%
2020/03/30	1	75.00	1	76.40	76.40	0	1,683	0.00%
2020/03/25	0	0.00	1	78.00	77.00	-1	1,744	-0.06%
2020/03/24	1	74.20	0	0.00	73.60	1	1,723	0.06%
2020/03/20	1	71.80	0	0.00	73.10	1	1,755	0.06%
2020/03/19	0	0.00	1	67.50	67.50	-1	1,758	-0.06%
2020/03/16	1	80.10	1	84.30	80.20	0	1,864	0.00%
2020/03/13	1	81.10	1	81.10	84.70	0	1,859	0.00%
2020/03/12	1	88.50	1	88.00	88.70	0	1,840	0.00%
2020/03/11	1	93.90	1	91.50	91.50	0	1,856	0.00%
2020/03/10	0	0.00	2	90.10	94.00	-2	1,943	-0.10%
2020/03/05	0	0.00	3	94.83	94.70	-3	1,955	-0.15%
2020/03/04	2	93.50	0	0.00	93.30	2	1,979	0.10%
2020/02/27	1	93.00	0	0.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	5	96.14	94.30	-5	2,103	-0.24%
2020/02/21	5	95.42	0	0.00	94.90	5	2,134	0.23%
2020/02/20	1	97.40	0	0.00	96.10	1	2,183	0.05%
2020/02/19	1	96.70	0	0.00	96.60	1	2,190	0.05%
2020/02/18	1	95.60	0	0.00	95.60	1	2,209	0.05%
2020/02/17	2	97.00	0	0.00	96.90	2	2,204	0.09%
2020/02/13	1	94.40	1	93.10	93.10	0	2,219	0.00%
2020/02/12	0	0.00	3	93.17	94.00	-3	2,235	-0.13%
2020/02/11	3	91.83	0	0.00	91.70	3	2,233	0.13%
2020/02/04	0	0.00	1	91.30	92.00	-1	2,319	-0.04%
2020/02/03	1	87.70	0	0.00	89.90	1	2,330	0.04%
2020/01/17	1	102.50	0	0.00	101.50	1	2,408	0.04%
2020/01/16	0	0.00	1	105.50	103.00	-1	2,401	-0.04%
2020/01/15	0	0.00	3	103.00	104.00	-3	2,317	-0.13%
2020/01/10	0	0.00	1	96.80	97.10	-1	2,230	-0.04%
2020/01/09	1	95.60	9	95.43	95.20	-8	2,271	-0.35%
2020/01/08	2	95.10	0	0.00	94.60	2	2,316	0.09%
2020/01/03	2	96.65	0	0.00	96.40	2	2,394	0.08%
2019/12/31	2	99.60	0	0.00	99.00	2	2,382	0.08%
2019/12/30	4	100.18	0	0.00	99.90	4	2,447	0.16%
2019/12/27	0	0.00	4	99.70	99.40	-4	2,443	-0.16%
2019/12/26	3	100.00	0	0.00	99.80	3	2,439	0.12%
2019/12/25	0	0.00	11	99.52	100.50	-11	2,394	-0.46%
2019/12/23	11	99.59	2	99.10	98.70	9	2,374	0.38%
2019/12/19	1	95.70	0	0.00	95.20	1	2,331	0.04%
2019/12/17	2	96.70	8	97.31	96.30	-6	2,424	-0.25%
2019/12/13	8	99.86	2	100.50	98.80	6	2,406	0.25%
2019/12/12	3	97.83	5	98.08	97.80	-2	2,374	-0.08%
2019/12/11	3	99.17	7	99.59	98.40	-4	2,390	-0.17%
2019/12/10	3	95.70	0	0.00	95.80	3	2,362	0.13%
2019/12/09	5	95.80	0	0.00	96.00	5	2,504	0.20%
2019/12/06	2	96.40	3	95.40	95.30	-1	2,564	-0.04%
2019/12/05	0	0.00	2	95.50	96.30	-2	2,529	-0.08%
2019/12/04	3	92.30	1	92.40	92.10	2	2,451	0.08%
2019/12/03	1	91.60	3	91.80	92.10	-2	2,495	-0.08%
2019/12/02	3	89.00	0	0.00	89.40	3	2,632	0.11%
2019/11/29	0	0.00	1	91.50	90.60	-1	2,644	-0.04%
2019/11/26	0	0.00	5	89.80	90.70	-5	2,676	-0.19%
2019/11/25	1	89.00	0	0.00	89.30	1	2,737	0.04%
2019/11/22	2	89.30	0	0.00	88.70	2	2,901	0.07%
2019/11/20	3	89.20	0	0.00	90.60	3	3,110	0.10%
2019/11/19	4	90.10	11	90.07	90.00	-7	3,176	-0.22%
2019/11/18	6	88.55	0	0.00	88.30	6	3,342	0.18%
2019/11/15	0	0.00	9	88.26	87.50	-9	3,501	-0.26%
2019/11/07	11	87.32	1	87.20	87.40	10	3,857	0.26%
2019/11/01	0	0.00	1	86.60	88.00	-1	3,938	-0.03%
2019/10/28	2	86.55	1	86.70	87.40	1	3,925	0.03%
2019/10/25	0	0.00	27	90.13	89.50	-27	3,875	-0.70%
2019/10/23	18	90.20	3	90.80	89.90	15	3,928	0.38%
2019/10/22	2	90.50	0	0.00	90.60	2	3,919	0.05%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/15	1	97.10	0	0.00	95.20	1	3,864	0.03%
2019/10/04	0	0.00	1	101.50	101.50	-1	3,775	-0.03%
2019/09/27	0	0.00	10	94.30	94.00	-10	3,671	-0.27%
2019/09/24	1	101.00	1	101.00	100.50	0	3,634	0.00%
2019/09/23	0	0.00	1	103.00	104.00	-1	3,596	-0.03%
2019/09/20	1	99.80	0	0.00	99.70	1	3,525	0.03%
2019/09/18	0	0.00	1	96.40	96.70	-1	3,466	-0.03%
2019/09/16	1	95.90	0	0.00	96.70	1	3,406	0.03%
2019/09/11	1	98.20	1	100.50	98.10	0	3,293	0.00%
2019/09/06	10	116.00	0	0.00	116.00	10	3,023	0.33%
2019/09/05	12	116.88	0	0.00	117.50	12	2,995	0.40%
2019/08/30	0	0.00	2	119.50	112.50	-2	2,688	-0.07%
2019/08/29	2	119.75	10	119.50	119.00	-8	2,592	-0.31%
2019/08/28	10	120.00	0	0.00	118.50	10	2,540	0.39%
2019/08/27	0	0.00	2	124.00	119.50	-2	2,464	-0.08%
2019/08/22	10	118.00	0	0.00	117.00	10	2,050	0.49%
2019/08/21	2	119.00	0	0.00	120.00	2	1,957	0.10%
2019/08/07	0	0.00	1	92.00	93.50	-1	1,079	-0.09%
2019/07/18	1	78.20	1	77.70	77.70	0	703	0.00%
2019/07/12	0	0.00	2	85.80	84.60	-2	743	-0.27%
2019/07/08	2	83.80	0	0.00	84.10	2	858	0.23%
2019/06/10	1	76.80	0	0.00	77.70	1	1,135	0.09%
2019/06/03	1	77.70	0	0.00	77.70	1	1,181	0.08%
2019/04/26	2	83.30	2	83.70	83.30	0	1,468	0.00%
2019/04/17	0	0.00	1	84.50	84.10	-1	1,371	-0.07%
2019/04/16	0	0.00	1	78.40	83.10	-1	1,285	-0.08%
2019/04/15	0	0.00	1	78.00	77.70	-1	1,231	-0.08%
2019/04/09	0	0.00	1	78.00	78.00	-1	1,269	-0.08%
2019/03/28	1	77.90	1	77.30	77.30	0	1,304	0.00%
2019/03/22	2	77.35	0	0.00	77.40	2	1,423	0.14%
2019/02/26	1	74.50	1	72.30	72.30	0	1,401	0.00%
2019/02/25	0	0.00	2	73.40	73.70	-2	1,396	-0.14%
2019/02/22	0	0.00	1	71.40	72.90	-1	1,372	-0.07%
2019/02/20	0	0.00	1	70.80	70.70	-1	1,361	-0.07%
2019/02/19	1	70.90	0	0.00	70.60	1	1,379	0.07%
2019/02/18	1	70.80	1	70.00	70.00	0	1,441	0.00%
2019/02/15	1	73.10	0	0.00	72.90	1	1,412	0.07%
2019/02/13	0	0.00	2	75.35	74.80	-2	1,444	-0.14%
2019/02/12	0	0.00	5	73.20	73.80	-5	1,415	-0.35%
2019/01/28	1	71.40	0	0.00	71.40	1	1,477	0.07%
2019/01/25	6	73.77	2	74.00	71.50	4	1,513	0.26%
2019/01/22	1	71.10	0	0.00	70.70	1	1,492	0.07%
2019/01/21	1	72.80	0	0.00	72.30	1	1,484	0.07%
2019/01/18	3	71.80	3	71.60	72.50	0	1,474	0.00%
2019/01/16	1	71.80	0	0.00	71.90	1	1,449	0.07%
2018/12/22	1	72.80	1	72.60	72.50	0	1,361	0.00%
2018/12/21	2	71.50	2	73.60	73.70	0	1,355	0.00%
2018/12/19	0	0.00	3	73.73	71.60	-3	1,326	-0.23%
2018/12/17	3	74.70	5	75.02	74.60	-2	1,280	-0.16%
2018/12/14	0	0.00	1	72.70	71.90	-1	1,200	-0.08%
2018/12/13	1	73.30	3	70.50	70.70	-2	1,160	-0.17%
2018/12/12	3	72.53	0	0.00	71.80	3	1,118	0.27%
2018/12/07	0	0.00	1	67.50	67.60	-1	1,061	-0.09%
2018/11/28	4	66.88	2	67.60	68.00	2	937	0.21%
2018/11/27	0	0.00	1	64.30	65.90	-1	913	-0.11%
2018/11/26	1	63.80	0	0.00	64.00	1	907	0.11%
2018/11/23	0	0.00	0.1	63.70	63.40	-0.1	905	-0.01%
2018/11/22	0	0.00	1	65.20	64.70	-1	898	-0.11%
2018/11/13	1	66.30	0	0.00	66.80	1	778	0.13%
2018/11/12	1	74.10	0	0.00	73.00	1	742	0.13%
2018/11/08	1	79.00	1	76.10	76.10	0	782	0.00%
2018/11/07	1	76.90	0	0.00	77.50	1	756	0.13%
2018/11/05	3	75.20	0	0.00	75.00	3	741	0.40%
2018/11/02	1	75.30	2	76.40	77.00	-1	743	-0.13%
2018/10/26	1	68.20	1	66.40	67.30	0	699	0.00%
2018/10/24	1	71.30	0	0.00	71.70	1	700	0.14%
2018/10/18	1	72.50	0	0.00	72.20	1	728	0.14%
2018/10/04	1	85.00	1	83.80	83.80	0	879	0.00%
2018/09/25	1	90.00	1	89.90	89.90	0	1,171	0.00%
2018/09/17	1	95.50	1	94.00	94.00	0	1,263	0.00%
2018/09/10	1	94.30	1	93.00	93.00	0	1,293	0.00%
2018/09/04	1	100.00	1	101.00	101.00	0	1,448	0.00%
2018/09/03	1	101.50	1	100.00	100.00	0	1,463	0.00%
2018/08/24	1	100.00	1	100.50	100.50	0	1,615	0.00%
2018/08/17	1	106.50	0	0.00	105.50	1	1,788	0.06%
2018/08/10	1	105.00	1	105.00	105.00	0	1,725	0.00%
2018/07/23	0	0.00	1	101.50	102.00	-1	1,724	-0.06%
2018/07/17	1	115.00	1	115.00	113.50	0	1,677	0.00%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/04	0	0.00	1	111.00	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	3	106.50	106.50	-3	1,552	-0.19%
2018/07/02	1	106.50	0	0.00	105.50	1	1,567	0.06%
2018/06/29	0	0.00	1	105.50	104.00	-1	1,657	-0.06%
2018/06/28	1	100.50	0	0.00	100.50	1	1,794	0.06%
2018/06/26	1	99.90	1	99.00	104.00	0	1,925	0.00%
2018/06/22	1	100.50	1	100.50	100.50	0	2,152	0.00%
2018/06/13	1	105.50	0	0.00	105.50	1	2,223	0.04%
2018/06/12	2	109.00	5	105.70	111.00	-3	2,141	-0.14%
2018/06/08	3	102.50	0	0.00	102.50	3	2,065	0.15%
2018/06/07	0	0.00	3	106.00	104.00	-3	2,067	-0.15%
2018/06/06	1	101.00	0	0.00	102.50	1	2,017	0.05%
2018/06/05	1	101.50	1	100.50	100.50	0	2,001	0.00%
2018/06/04	3	102.50	2	103.25	102.00	1	1,995	0.05%
2018/05/31	0	0.00	1	101.50	103.00	-1	2,017	-0.05%
2018/05/30	3	98.03	1	98.40	98.20	2	1,975	0.10%
2018/05/29	1	101.00	1	102.00	99.80	0	1,969	0.00%
2018/05/23	1	94.50	0	0.00	95.60	1	1,944	0.05%
2018/05/21	0	0.00	1	93.70	93.60	-1	1,969	-0.05%
2018/05/18	1	92.50	0	0.00	92.30	1	1,969	0.05%
2018/04/17	0	0.00	2	92.25	92.00	-2	2,199	-0.09%
2018/04/12	0	0.00	1	95.40	95.20	-1	2,202	-0.05%
2018/04/09	3	106.00	1	106.00	109.50	2	2,097	0.10%
2018/04/03	1	103.00	1	102.00	103.50	0	2,043	0.00%
2018/04/02	1	104.00	1	107.00	103.50	0	2,010	0.00%
2018/03/31	1	103.50	1	105.50	105.00	0	1,899	0.00%
2018/03/30	1	99.50	1	103.00	100.00	0	1,741	0.00%
2018/03/29	2	102.25	1	100.00	100.00	1	1,675	0.06%
2018/03/28	7	97.40	5	96.54	96.80	2	1,586	0.13%
2018/03/27	0	0.00	2	94.50	100.00	-2	1,511	-0.13%
2018/03/26	2	91.20	0	0.00	92.30	2	1,336	0.15%
2018/03/23	2	90.10	2	91.60	90.50	0	1,324	0.00%
2018/03/22	2	94.40	2	93.70	94.40	0	1,302	0.00%
2018/03/21	2	93.60	4	94.85	94.00	-2	1,259	-0.16%
2018/03/16	2	91.50	0	0.00	91.70	2	1,281	0.16%
2018/02/21	0	0.00	3	87.37	88.20	-3	1,178	-0.25%
2018/01/22	3	94.97	0	0.00	93.80	3	1,288	0.23%
2018/01/11	2	88.15	11	87.67	87.00	-9	1,118	-0.80%
2018/01/08	9	89.57	0	0.00	88.20	9	1,124	0.80%