晶焱 (6411)-第一金-新興券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.7
漲跌
▼1.3
漲幅
-1.29%
成交量
369張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	98.00	0	0.00	97.70	1	402	0.25%
2024/04/22	0	0.00	5	93.50	94.00	-5	444	-1.12%
2024/04/12	1	103.50	1	102.50	102.50	0	415	0.00%
2024/04/02	0	105.50	0	0.00	106.00	0	429	0.00%
2024/03/15	0	103.50	0	0.00	104.00	0	506	0.00%
2024/02/26	2	118.00	0	0.00	117.50	2	795	0.25%
2023/12/19	1	119.50	0	0.00	120.50	1	1,104	0.09%
2023/12/04	0	0.00	1	128.50	127.00	-1	1,119	-0.09%
2023/11/30	3	127.17	0	0.00	128.00	3	1,134	0.26%
2023/11/29	1	128.00	1	128.50	128.50	0	1,125	0.00%
2023/11/24	2	126.00	0	0.00	127.50	2	1,090	0.18%
2023/11/23	2	129.75	0	0.00	126.50	2	1,060	0.19%
2023/11/22	6	129.08	3	122.67	130.00	3	897	0.33%
2023/11/20	1	120.00	1	119.50	120.00	0	764	0.00%
2023/11/06	1	122.50	1	121.50	121.50	0	787	0.00%
2023/11/02	1	118.50	1	118.00	117.00	0	778	0.00%
2023/11/01	0	0.00	2	117.00	115.00	-2	775	-0.26%
2023/10/26	0	0.00	0.1	114.50	114.00	-0.1	833	-0.01%
2023/10/24	0	0.00	0.3	113.50	113.50	-0.3	880	-0.03%
2023/10/23	0	0.00	0	112.50	112.50	0	898	0.00%
2023/10/03	0	0.00	2	109.00	109.00	-2	1,035	-0.19%
2023/09/19	0	0.00	2	114.50	115.00	-2	1,046	-0.19%
2023/09/14	0	0.00	0.6	118.00	118.50	-0.6	1,044	-0.06%
2023/09/11	0	0.00	1	119.50	119.50	-1	1,016	-0.10%
2023/09/08	1	119.00	0	117.50	119.50	1	1,018	0.09%
2023/09/05	0	0.00	9	116.56	117.50	-9	1,049	-0.86%
2023/09/01	8	111.00	0	0.00	111.50	8	1,026	0.78%
2023/08/30	1	108.50	0	0.00	107.00	1	1,007	0.10%
2023/08/21	0.2	103.00	0	0.00	103.00	0.2	1,052	0.01%
2023/08/11	0.2	109.00	0	0.00	108.00	0.2	1,009	0.01%
2023/08/10	0.1	111.50	0	0.00	109.50	0.1	1,005	0.01%
2023/08/09	0	0.00	16.1	117.87	114.50	-16.1	991	-1.62%
2023/08/08	0	0.00	2	119.50	118.00	-2	982	-0.20%
2023/08/02	0.1	117.82	1	116.50	116.00	-0.9	971	-0.09%
2023/08/01	3	120.00	0	0.00	121.00	3	954	0.31%
2023/07/31	10	122.40	0	0.00	120.00	10	940	1.06%
2023/07/28	1	117.00	2	120.00	119.50	-1	907	-0.11%
2023/07/27	6.2	117.95	3	117.50	120.00	3.2	902	0.35%
2023/07/26	5	114.50	6	116.17	116.50	-1	889	-0.11%
2023/07/24	2.2	115.82	0	0.00	114.00	2.2	907	0.24%
2023/07/20	0	0.00	1.2	116.42	118.50	-1.2	919	-0.13%
2023/07/18	0.1	113.00	0	0.00	112.50	0.1	945	0.01%
2023/07/12	1	118.50	0	0.00	115.50	1	1,062	0.09%
2023/07/11	3	116.50	0	0.00	116.00	3	1,054	0.28%
2023/06/28	1	109.00	0	0.00	108.00	1	1,103	0.09%
2023/06/27	0.2	108.50	0	0.00	108.50	0.2	1,126	0.02%
2023/06/26	0	0.00	1	112.50	112.00	-1	1,127	-0.09%
2023/06/21	0.2	113.00	0	0.00	113.50	0.2	1,159	0.02%
2023/06/20	0	0.00	1	114.00	115.00	-1	1,196	-0.08%
2023/06/16	0.1	113.00	1	113.00	114.00	-0.9	1,291	-0.07%
2023/06/15	1	116.50	0	0.00	116.00	1	1,287	0.08%
2023/06/14	0.2	116.00	1	115.50	115.50	-0.8	1,295	-0.06%
2023/06/13	0.2	118.00	3	117.33	118.00	-2.8	1,298	-0.21%
2023/06/12	1	115.50	0	0.00	113.50	1	1,267	0.08%
2023/06/08	0	0.00	1	112.00	109.00	-1	1,282	-0.08%
2023/06/07	0	0.00	8	110.69	111.00	-8	1,312	-0.61%
2023/06/02	0	0.00	4	109.25	109.00	-4	1,371	-0.29%
2023/05/31	4	111.63	0.1	111.50	111.50	3.9	1,519	0.26%
2023/05/25	6	108.50	0	0.00	108.00	6	1,710	0.35%
2023/05/17	1	105.00	1	104.50	104.50	0	2,392	0.00%
2023/05/12	0.1	103.00	5	102.50	104.00	-4.9	2,547	-0.19%
2023/05/10	0	0.00	2	107.00	106.50	-2	2,725	-0.07%
2023/05/03	5	110.00	0	0.00	107.50	5	3,023	0.17%
2023/04/25	1	108.00	0	0.00	103.00	1	2,934	0.03%
2023/04/21	0	0.00	1	110.50	107.50	-1	2,869	-0.03%
2023/04/18	2	121.75	0	0.00	120.50	2	2,708	0.07%
2023/04/06	12	123.38	0	0.00	124.00	12	2,608	0.46%
2023/03/31	0	0.00	4	123.50	123.00	-4	2,598	-0.15%
2023/03/29	1	120.50	0	0.00	120.50	1	2,577	0.04%
2023/03/28	1	120.50	0	0.00	121.50	1	2,573	0.04%
2023/03/23	1	126.50	1	127.00	127.00	0	2,508	0.00%
2023/03/22	1	130.00	3	128.68	130.00	-2	2,463	-0.08%
2023/03/17	0	0.00	4	122.13	122.00	-4	2,351	-0.17%
2023/03/16	3	117.83	5	120.40	118.00	-2	2,333	-0.09%
2023/03/14	2	120.00	1	120.00	121.00	1	2,316	0.04%
2023/03/13	0	0.00	1	123.50	123.00	-1	2,310	-0.04%
2023/03/10	1	121.50	0	0.00	122.50	1	2,301	0.04%
2023/03/09	1	128.00	1	128.50	128.00	0	2,280	0.00%
2023/03/08	0	0.00	3	130.50	130.50	-3	2,287	-0.13%
2023/03/07	4	129.25	1	129.50	129.50	3	2,266	0.13%
2023/03/06	14	131.36	10	131.15	131.00	4	2,242	0.18%
2023/03/03	0	0.00	1	129.49	127.00	-1	2,151	-0.05%
2023/03/02	2	125.00	0	0.00	124.50	2	2,090	0.10%
2023/03/01	1	127.50	1	127.50	126.50	0	2,056	0.00%
2023/02/24	10	129.75	13	129.62	129.00	-3	2,029	-0.15%
2023/02/23	10	130.70	12	131.92	132.50	-2	1,962	-0.10%
2023/02/22	21	128.38	21	128.88	130.50	0	1,858	0.00%
2023/02/21	13	128.15	16	130.16	132.00	-3	1,782	-0.17%
2023/02/20	11	131.50	14	132.61	132.00	-3	1,689	-0.18%
2023/02/17	15	121.63	16	124.81	128.50	-1	1,535	-0.07%
2023/02/16	3	121.00	4.2	117.21	120.50	-1.2	1,302	-0.09%
2023/02/15	6	114.08	2	115.50	113.50	4	1,219	0.33%
2023/02/13	1	115.00	2	116.00	114.50	-1	1,166	-0.09%
2023/02/10	2	119.50	1	117.00	117.00	1	1,138	0.09%
2023/02/09	4	118.75	3	119.00	119.00	1	1,046	0.10%
2023/02/08	1	112.50	3	113.00	114.00	-2	927	-0.22%
2023/02/07	6	111.00	10	110.15	111.00	-4	855	-0.47%
2023/02/06	4	106.38	3	105.50	105.00	1	766	0.13%
2023/02/03	9	104.72	3	107.17	106.50	6	752	0.80%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/01/31	4	92.00	0	0.00	92.00	4	559	0.71%
2022/12/02	3	100.37	3	101.83	101.50	0	728	0.00%
2022/11/30	2	98.55	2	97.30	97.30	0	738	0.00%
2022/11/15	2	93.60	2	95.25	93.80	0	803	0.00%
2022/11/11	0	0.00	1	95.10	92.00	-1	879	-0.11%
2022/11/10	1	92.10	0	0.00	92.50	1	897	0.11%
2022/11/07	1	91.10	1	90.50	90.00	0	975	0.00%
2022/11/04	1	89.80	1	88.50	90.50	0	992	0.00%
2022/11/03	2	88.70	2	89.00	89.00	0	1,001	0.00%
2022/11/01	1	84.00	1	86.20	86.90	0	1,003	0.00%
2022/10/20	2	84.30	2	83.55	84.40	0	1,028	0.00%
2022/10/13	0	0.00	1	81.00	78.10	-1	1,078	-0.09%
2022/09/30	1	85.20	1	86.10	87.20	0	1,101	0.00%
2022/09/29	1	87.60	1	88.60	87.30	0	1,105	0.00%
2022/09/28	1	89.60	1	90.00	89.60	0	1,103	0.00%
2022/09/27	1	94.10	1	92.80	95.00	0	1,101	0.00%
2022/09/26	0	0.00	2.2	95.46	95.40	-2.2	1,107	-0.20%
2022/09/23	0	0.00	0.1	101.00	100.50	-0.1	1,123	0.00%
2022/09/22	3	104.50	2	103.25	103.50	1	1,129	0.09%
2022/09/21	0	0.00	1.1	103.10	103.00	-1.1	1,116	-0.09%
2022/09/13	1	97.80	4	98.80	98.10	-3	1,129	-0.27%
2022/09/07	1	97.00	0	0.00	97.00	1	1,162	0.09%
2022/09/06	1	95.80	1	97.60	96.60	0	1,162	0.00%
2022/09/02	1	108.50	0	0.00	107.50	1	1,139	0.09%
2022/09/01	0	0.00	2	107.00	107.00	-2	1,167	-0.17%
2022/08/25	0.1	111.50	0	0.00	113.00	0.1	1,212	0.01%
2022/08/23	3	113.00	0	0.00	111.50	3	1,269	0.24%
2022/08/19	1	114.50	1	114.50	114.50	0	1,312	0.00%
2022/08/18	1.1	113.45	2	112.25	114.00	-0.9	1,280	-0.07%
2022/08/15	3	106.83	2	106.00	106.00	1	1,269	0.08%
2022/08/09	1	109.50	0	0.00	108.00	1	1,470	0.07%
2022/08/05	1	109.50	1	110.00	108.50	0	1,565	0.00%
2022/08/04	0	0.00	1	107.00	107.00	-1	1,628	-0.06%
2022/08/03	2	109.75	2	110.50	108.00	0	1,722	0.00%
2022/07/21	0	0.00	1	121.50	122.00	-1	2,221	-0.05%
2022/07/20	1	119.00	1	117.50	117.00	0	2,222	0.00%
2022/07/19	0	0.00	1	115.00	114.50	-1	2,235	-0.04%
2022/07/18	0	0.00	1	116.00	115.00	-1	2,248	-0.04%
2022/07/15	1	113.00	0	0.00	113.00	1	2,257	0.04%
2022/07/12	1	108.00	1	107.00	107.00	0	2,338	0.00%
2022/07/08	1	113.50	0	0.00	112.00	1	2,478	0.04%
2022/07/07	1	107.50	1	105.00	110.00	0	2,544	0.00%
2022/07/06	1	106.00	1	107.00	104.00	0	2,604	0.00%
2022/07/05	2	105.75	2	106.75	109.00	0	2,645	0.00%
2022/07/01	5	113.50	0	0.00	105.50	5	2,660	0.19%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/23	0	0.00	1	118.00	117.00	-1	2,713	-0.04%
2022/06/20	0	0.00	1	116.00	116.00	-1	2,806	-0.04%
2022/06/17	0	0.00	1	122.50	124.50	-1	2,794	-0.04%
2022/06/16	1	128.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	0	0.00	1	129.00	129.00	-1	2,842	-0.04%
2022/06/14	0	0.00	1	129.00	132.00	-1	2,865	-0.03%
2022/06/13	1	133.50	3	132.50	133.00	-2	2,870	-0.07%
2022/06/09	1	139.00	0	0.00	139.00	1	2,869	0.03%
2022/06/08	0	0.00	2	141.00	138.50	-2	2,879	-0.07%
2022/06/02	0	0.00	1	150.00	148.00	-1	2,922	-0.03%
2022/06/01	2.1	153.05	0	0.00	152.00	2.1	2,941	0.07%
2022/05/31	1	150.50	2	150.25	150.00	-1	2,937	-0.03%
2022/05/30	3	149.00	5	149.10	148.50	-2	2,944	-0.07%
2022/05/27	1	146.00	0	0.00	144.00	1	2,920	0.03%
2022/05/26	1	145.50	1	144.00	142.50	0	2,919	0.00%
2022/05/25	1	144.00	0	0.00	144.50	1	2,930	0.03%
2022/05/19	1	144.00	1	145.50	147.00	0	2,910	0.00%
2022/05/18	2	154.75	1	152.00	149.00	1	2,905	0.03%
2022/05/17	0	0.00	3	148.00	150.00	-3	2,791	-0.11%
2022/05/16	0	0.00	1	147.50	143.00	-1	2,792	-0.04%
2022/05/13	2	146.25	11	145.32	143.50	-9	2,914	-0.31%
2022/05/12	5	144.70	2.2	145.32	142.00	2.8	2,946	0.10%
2022/05/11	11.2	146.04	2	141.00	146.00	9.2	2,928	0.31%
2022/05/10	1	139.00	3	138.50	140.00	-2	2,949	-0.07%
2022/05/09	10	140.25	0	0.00	134.50	10	2,987	0.33%
2022/05/06	6	146.83	4	147.13	149.00	2	2,891	0.07%
2022/05/05	4	149.13	4	147.88	150.00	0	2,799	0.00%
2022/05/04	0	0.00	1	137.50	136.50	-1	2,727	-0.04%
2022/05/03	3	136.83	3	137.33	140.00	0	2,758	0.00%
2022/04/28	4	130.38	4	131.38	131.00	0	2,811	0.00%
2022/04/27	1	124.50	1	127.00	130.50	0	2,841	0.00%
2022/04/26	1	135.50	1	136.50	132.50	0	2,848	0.00%
2022/04/25	1	135.00	1	137.00	137.00	0	2,938	0.00%
2022/04/21	1	147.50	1	145.00	147.00	0	2,991	0.00%
2022/04/20	1	145.00	1	142.50	146.00	0	3,035	0.00%
2022/04/19	2	143.00	1	145.50	140.00	1	3,051	0.03%
2022/04/15	1	139.00	1	141.50	143.50	0	3,133	0.00%
2022/04/14	1	146.50	0	0.00	143.50	1	3,227	0.03%
2022/04/13	1	148.50	0	0.00	149.00	1	3,216	0.03%
2022/04/12	1	148.00	2	154.00	154.00	-1	3,292	-0.03%
2022/04/11	3	156.17	0	0.00	155.00	3	3,258	0.09%
2022/04/08	1	166.50	0	0.00	165.50	1	3,253	0.03%
2022/04/06	1	176.00	1	180.00	175.50	0	3,294	0.00%
2022/04/01	1	181.50	1	177.50	184.50	0	3,337	0.00%
2022/03/31	3	183.50	2	182.50	180.00	1	3,379	0.03%
2022/03/30	0	0.00	1	183.50	182.00	-1	3,411	-0.03%
2022/03/29	1	179.50	0	0.00	176.50	1	3,451	0.03%
2022/03/24	1	182.00	2	182.00	183.00	-1	3,508	-0.03%
2022/03/17	0	0.00	1	176.50	177.50	-1	4,050	-0.02%
2022/03/15	1	172.00	0	0.00	169.00	1	4,196	0.02%
2022/03/10	1	186.50	0	0.00	184.00	1	4,705	0.02%
2022/03/09	0	0.00	2	177.75	180.50	-2	4,804	-0.04%
2022/03/08	2	178.00	2	181.75	174.00	0	4,882	0.00%
2022/03/07	2	185.00	1	186.50	179.50	1	5,030	0.02%
2022/03/04	1	201.00	2	202.75	195.00	-1	5,257	-0.02%
2022/03/03	2	199.75	0	0.00	194.00	2	5,395	0.04%
2022/03/02	0	0.00	1	193.00	196.00	-1	5,465	-0.02%
2022/03/01	0	0.00	1	192.50	195.00	-1	5,551	-0.02%
2022/02/25	1	190.00	2	190.00	188.50	-1	5,678	-0.02%
2022/02/24	2	187.50	2	188.75	185.00	0	5,770	0.00%
2022/02/21	0	0.00	1	194.50	196.00	-1	6,314	-0.02%
2022/02/17	0	0.00	1	195.00	194.00	-1	6,991	-0.01%
2022/02/16	2	193.00	2	192.50	190.50	0	7,136	0.00%
2022/02/15	4	193.63	0	0.00	188.50	4	7,686	0.05%
2022/02/11	0	0.00	0.2	209.25	216.50	-0.2	8,258	0.00%
2022/02/10	3	217.50	4	215.38	211.50	-1	8,322	-0.01%
2022/02/09	4.2	211.29	3	212.17	214.50	1.2	8,329	0.01%
2022/02/08	0	0.00	1	197.00	200.00	-1	8,423	-0.01%
2022/02/07	2	192.25	4	194.00	194.50	-2	8,783	-0.02%
2022/01/26	0	0.00	1.2	195.07	195.00	-1.2	9,268	-0.01%
2022/01/25	1	207.50	0	0.00	196.00	1	9,670	0.01%
2022/01/20	0	0.00	1	207.00	207.50	-1	10,182	-0.01%
2022/01/19	0	0.00	1	207.50	211.50	-1	10,373	-0.01%
2022/01/18	6	217.92	5	210.50	210.50	1	10,757	0.01%
2022/01/17	0	0.00	1	205.50	210.50	-1	10,928	-0.01%
2022/01/14	6	207.75	12	205.83	210.50	-6	11,348	-0.05%
2022/01/13	3	206.33	0	0.00	204.00	3	11,616	0.03%
2022/01/12	1	212.00	1	211.00	209.50	0	12,163	0.00%
2022/01/10	1	205.50	1	208.00	213.00	0	12,571	0.00%
2022/01/07	1	205.00	1	211.50	209.00	0	12,843	0.00%
2022/01/06	5.1	219.02	1	221.00	220.00	4.1	13,121	0.03%
2022/01/05	3	227.00	0	0.00	219.00	3	13,401	0.02%
2022/01/04	3	243.50	0	0.00	238.00	3	13,442	0.02%
2022/01/03	0	0.00	2	241.00	241.00	-2	13,798	-0.01%
2021/12/29	5	239.00	0	0.00	243.00	5	14,901	0.03%
2021/12/28	2	241.25	2	239.00	238.50	0	15,205	0.00%
2021/12/27	1	239.50	1	243.00	245.00	0	15,404	0.00%
2021/12/24	1	239.00	0	0.00	239.00	1	15,637	0.01%
2021/12/22	1	248.00	0	0.00	241.50	1	16,329	0.01%
2021/12/20	3	241.50	3	240.17	237.50	0	17,058	0.00%
2021/12/17	2	249.75	2	246.25	244.50	0	17,425	0.00%
2021/12/16	2.1	247.00	6	251.17	246.00	-3.9	17,818	-0.02%
2021/12/14	3	243.00	1.1	244.00	243.00	1.9	18,796	0.01%
2021/12/13	8	254.13	0	0.00	244.50	8	19,247	0.04%
2021/12/10	2	268.25	4	267.25	269.00	-2	19,682	-0.01%
2021/12/09	11	278.91	11	271.00	271.00	0	20,201	0.00%
2021/12/08	17	284.53	17	286.29	275.50	0	20,165	0.00%
2021/12/07	18	281.83	18	274.78	273.50	0	19,958	0.00%
2021/12/06	1	271.00	1	271.50	272.00	0	19,924	0.00%
2021/12/03	2	274.50	3	276.83	278.00	-1	20,098	0.00%
2021/12/02	4	273.88	4.1	268.00	266.50	-0.1	20,262	0.00%
2021/12/01	6	280.00	12	280.71	278.00	-6	20,662	-0.03%
2021/11/30	25.2	279.48	20	278.58	278.50	5.2	20,594	0.03%
2021/11/29	7	268.36	1	269.00	271.00	6	20,514	0.03%
2021/11/26	7	254.50	7	256.21	255.50	0	20,546	0.00%
2021/11/24	3	261.50	4	261.25	266.50	-1	20,704	0.00%
2021/11/23	7	266.71	5	267.50	261.00	2	20,666	0.01%
2021/11/22	5	268.30	8.2	268.61	273.00	-3.2	20,706	-0.02%
2021/11/19	14	270.21	13	266.73	265.00	1	20,669	0.00%
2021/11/18	24.1	271.02	22.1	267.47	265.00	2	20,565	0.01%
2021/11/17	23.2	268.59	27	270.70	267.00	-3.8	20,389	-0.02%
2021/11/16	39	279.12	41	272.02	268.00	-2	20,213	-0.01%
2021/11/15	10	279.15	11	286.91	290.00	-1	19,842	-0.01%
2021/11/12	32	268.16	23	266.30	264.00	9	19,764	0.05%
2021/11/11	4	248.13	4	253.38	257.00	0	19,220	0.00%
2021/11/10	1	219.50	8	227.44	234.00	-7	18,799	-0.04%
2021/11/09	2	216.00	3	216.67	213.00	-1	18,519	-0.01%
2021/11/08	2	215.75	1	215.00	215.00	1	18,467	0.01%
2021/11/05	7	212.86	3	213.33	214.50	4	18,573	0.02%
2021/11/04	11	226.82	9	225.83	211.00	2	18,445	0.01%
2021/11/03	9	225.33	10.1	226.06	227.00	-1.1	18,209	-0.01%
2021/11/02	7	214.71	10	214.95	215.00	-3	17,834	-0.02%
2021/11/01	3	210.33	3	212.17	213.00	0	17,641	0.00%
2021/10/29	7	209.21	12	206.96	204.00	-5	17,794	-0.03%
2021/10/28	6	207.75	9.2	211.56	207.00	-3.2	17,808	-0.02%
2021/10/27	11.2	217.94	4	218.88	216.50	7.2	17,591	0.04%
2021/10/26	9	233.39	11.2	231.04	212.50	-2.2	17,416	-0.01%
2021/10/25	11	225.82	14.3	223.64	227.00	-3.3	17,065	-0.02%
2021/10/22	12	219.50	7.2	219.44	225.00	4.8	16,921	0.03%
2021/10/21	27.1	217.74	24.2	215.18	215.00	2.9	16,662	0.02%
2021/10/20	16.8	213.76	13	215.92	219.50	3.8	16,584	0.02%
2021/10/19	3	196.00	8	201.44	202.50	-5	16,522	-0.03%
2021/10/18	5	193.80	2	191.75	191.50	3	16,604	0.02%
2021/10/15	7	200.21	7	201.71	198.50	0	16,630	0.00%
2021/10/14	5	191.60	4	188.63	194.50	1	16,316	0.01%
2021/10/13	4	198.00	4	195.88	190.50	0	15,917	0.00%
2021/10/12	5	210.50	2	208.50	211.50	3	15,594	0.02%
2021/10/08	4	211.75	5	209.80	211.00	-1	15,445	-0.01%
2021/10/07	3	206.50	14	207.00	207.00	-11	15,191	-0.07%
2021/10/06	24	200.90	13	198.77	197.50	11	14,951	0.07%
2021/10/05	2	187.50	2	188.25	198.00	0	14,342	0.00%
2021/10/04	0	0.00	0.1	192.00	180.00	-0.1	14,061	0.00%
2021/09/30	3	199.33	3	201.17	200.00	0	13,663	0.00%
2021/09/29	5	201.50	3	200.00	201.50	2	13,436	0.01%
2021/09/28	8	213.25	10.1	209.81	202.00	-2.1	13,082	-0.02%
2021/09/27	10.1	220.01	8	219.38	222.50	2.1	12,831	0.02%
2021/09/24	1	209.00	6	220.42	220.50	-5	12,432	-0.04%
2021/09/23	5	211.70	8	206.25	200.50	-3	12,064	-0.02%
2021/09/22	12	202.75	11	204.27	204.50	1	11,637	0.01%
2021/09/17	10.1	196.92	12.2	191.20	205.50	-2.1	11,061	-0.02%
2021/09/16	16	189.81	14	185.36	187.00	2	10,660	0.02%
2021/09/15	0	0.00	0.1	181.00	188.00	-0.1	10,191	0.00%
2021/09/14	5.3	178.49	5	179.30	175.00	0.3	9,749	0.00%
2021/09/13	3	169.33	1.1	167.91	170.00	1.9	9,210	0.02%
2021/09/10	1	165.00	12	165.25	169.50	-11	9,235	-0.12%
2021/09/09	13	165.50	3	164.50	167.50	10	9,259	0.11%
2021/09/08	7	160.29	7.1	165.15	160.00	-0.1	9,317	0.00%
2021/09/07	3.2	163.25	11	162.73	160.50	-7.8	9,172	-0.09%
2021/09/06	11.4	175.42	10.2	174.82	171.00	1.2	8,923	0.01%
2021/09/02	2	165.00	2.2	164.91	164.50	-0.2	8,414	0.00%
2021/09/01	5.9	167.94	5	167.70	169.00	0.9	8,279	0.01%
2021/08/31	5.1	163.28	2.5	162.41	163.00	2.6	8,064	0.03%
2021/08/30	13	166.58	12	166.29	166.00	1	7,960	0.01%
2021/08/27	1.2	162.00	2	161.25	160.00	-0.8	7,733	-0.01%
2021/08/26	1.3	159.42	2	162.25	158.00	-0.7	7,642	-0.01%
2021/08/25	1	155.00	2	156.75	157.00	-1	7,526	-0.01%
2021/08/24	1	153.50	1.5	153.53	153.00	-0.5	7,478	-0.01%
2021/08/23	2.1	151.86	2	154.00	157.00	0.1	7,417	0.00%
2021/08/20	5.3	143.18	5	143.50	146.00	0.3	7,312	0.00%
2021/08/19	0	0.00	1.2	140.33	138.50	-1.2	7,240	-0.02%
2021/08/18	1.2	137.68	0	0.00	145.50	1.2	7,190	0.02%
2021/08/17	1	140.50	0.1	133.00	132.50	0.9	7,146	0.01%
2021/08/16	1	139.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	1.1	142.23	2	145.00	143.00	-0.9	7,056	-0.01%
2021/08/12	4.1	148.49	9	145.50	149.00	-4.9	7,018	-0.07%
2021/08/11	6	147.67	0.2	150.00	143.00	5.8	6,996	0.08%
2021/08/10	0	0.00	1	158.50	158.00	-1	6,806	-0.01%
2021/08/09	2	158.25	2	160.50	163.00	0	6,795	0.00%
2021/08/06	3	168.33	6.3	166.86	166.00	-3.3	6,700	-0.05%
2021/08/05	3	171.00	6	173.17	174.00	-3	6,611	-0.05%
2021/08/04	3.5	168.77	3	169.67	173.00	0.5	6,464	0.01%
2021/08/03	1	156.50	2	163.00	163.00	-1	6,157	-0.02%
2021/08/02	0	0.00	2	148.50	148.50	-2	6,008	-0.03%
2021/07/30	2	151.50	1.1	149.54	149.00	0.9	5,992	0.02%
2021/07/29	6	150.67	10	151.55	153.00	-4	5,965	-0.07%
2021/07/28	1	146.00	2	152.00	150.00	-1	5,951	-0.02%
2021/07/27	17	166.85	2	165.00	162.00	15	5,895	0.25%
2021/07/26	7	174.07	5	171.30	169.50	2	5,825	0.03%
2021/07/23	12	172.08	11	172.00	167.00	1	5,773	0.02%
2021/07/22	1	166.00	3	166.50	169.00	-2	5,256	-0.04%
2021/07/21	0	0.00	1	162.00	154.00	-1	4,865	-0.02%
2021/07/20	0	0.00	1	155.00	152.00	-1	4,712	-0.02%
2021/07/14	2	146.50	1	145.00	145.50	1	4,751	0.02%
2021/07/13	3.2	162.69	16	162.22	153.00	-12.8	4,680	-0.27%
2021/07/12	1	160.50	5	160.00	160.00	-4	4,563	-0.09%
2021/07/09	0.1	157.00	1	155.50	156.50	-0.9	4,540	-0.02%
2021/07/08	1	154.00	0	0.00	157.00	1	4,711	0.02%
2021/07/07	3	151.00	0	0.00	151.50	3	4,743	0.06%
2021/07/06	1	158.50	0.2	156.25	153.50	0.8	4,867	0.02%
2021/07/05	8.2	162.79	13	162.88	157.00	-4.8	4,955	-0.10%
2021/07/02	0	0.00	2	160.00	159.50	-2	4,875	-0.04%
2021/07/01	0	0.00	2	160.25	153.00	-2	4,876	-0.04%
2021/06/30	4	156.50	2	156.00	159.00	2	4,879	0.04%
2021/06/29	2	157.25	1	155.00	155.00	1	4,903	0.02%
2021/06/28	6	163.83	3	163.17	162.00	3	4,969	0.06%
2021/06/25	16	159.34	14	162.43	163.00	2	4,969	0.04%
2021/06/24	5	155.00	2.3	153.46	155.00	2.7	4,917	0.05%
2021/06/23	2.3	155.02	23	148.02	155.50	-20.7	4,950	-0.42%
2021/06/22	21	143.24	0	0.00	141.50	21	4,924	0.43%
2021/06/21	2	145.75	2	146.00	142.00	0	5,158	0.00%
2021/06/18	2	150.50	4	151.88	154.00	-2	5,339	-0.04%
2021/06/17	2	145.25	5	147.20	151.50	-3	5,361	-0.06%
2021/06/16	0	0.00	1	141.50	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	1	133.50	133.50	-1	5,518	-0.02%
2021/06/11	3	129.67	2	128.75	128.50	1	5,837	0.02%
2021/06/10	1	137.00	0	0.00	134.00	1	5,945	0.02%
2021/06/09	1	132.00	1	134.50	134.50	0	5,992	0.00%
2021/06/08	1	130.00	0	0.00	129.50	1	5,947	0.02%
2021/06/07	0	0.00	1	127.00	130.50	-1	5,968	-0.02%
2021/05/27	1	129.50	0	0.00	125.00	1	5,853	0.02%
2021/05/24	0	0.00	1	123.50	123.00	-1	5,764	-0.02%
2021/05/17	2	106.00	3	106.83	105.50	-1	5,829	-0.02%
2021/05/13	0	0.00	1	117.50	117.00	-1	5,737	-0.02%
2021/05/12	1	114.00	4	110.13	114.50	-3	5,687	-0.05%
2021/05/11	1	121.50	1	123.50	121.00	0	5,600	0.00%
2021/05/07	1	135.50	0	0.00	139.00	1	5,530	0.02%
2021/05/05	3	134.17	2	135.75	131.50	1	5,466	0.02%
2021/05/04	1	135.00	2	135.50	135.50	-1	5,427	-0.02%
2021/05/03	4	146.75	7	147.21	144.50	-3	5,416	-0.06%
2021/04/29	4	152.25	4	155.13	160.50	0	5,309	0.00%
2021/04/26	3	144.17	0	0.00	145.00	3	5,113	0.06%
2021/04/21	11	144.45	6	143.92	143.00	5	5,058	0.10%
2021/04/20	22	147.80	15	146.50	147.50	7	5,051	0.14%
2021/04/16	2	150.25	3	153.67	150.00	-1	5,013	-0.02%
2021/04/15	0	0.00	1	151.00	151.00	-1	4,946	-0.02%
2021/04/14	2	142.25	4	142.50	144.00	-2	4,905	-0.04%
2021/04/13	9	163.44	2.1	157.86	155.00	6.9	4,718	0.15%
2021/04/12	5	170.30	4	171.00	165.00	1	4,660	0.02%
2021/04/09	1	166.50	1	165.50	166.50	0	4,561	0.00%
2021/04/06	0	0.00	1	139.50	135.00	-1	4,662	-0.02%
2021/04/01	0	0.00	6	142.17	141.00	-6	4,690	-0.13%
2021/03/31	2.1	147.40	2	144.50	145.00	0.1	4,638	0.00%
2021/03/30	1	141.50	2.3	140.43	142.00	-1.3	4,529	-0.03%
2021/03/29	4	142.50	1	139.00	140.50	3	4,496	0.07%
2021/03/26	1	137.50	2	139.00	138.50	-1	4,528	-0.02%
2021/03/25	1	137.50	1	139.00	135.50	0	4,414	0.00%
2021/03/24	7.1	139.43	5	138.50	138.50	2.1	4,351	0.05%
2021/03/23	1	140.00	1.3	137.46	133.00	-0.3	4,326	-0.01%
2021/03/22	6	138.50	0	0.00	133.00	6	4,295	0.14%
2021/03/19	0.2	131.50	1	135.00	135.00	-0.8	4,239	-0.02%
2021/03/18	20.3	131.08	20	128.55	131.00	0.3	4,319	0.01%
2021/03/17	22	124.73	17.1	124.55	124.00	4.9	4,220	0.12%
2021/03/16	121	118.90	122.1	120.49	125.00	-1.1	3,948	-0.03%	大買/大賣/
2021/03/15	3	112.83	33	109.86	114.00	-30	3,883	-0.77%
2021/03/10	0	0.00	3	106.50	107.00	-3	3,813	-0.08%
2021/03/02	1	108.50	1	107.00	104.50	0	3,826	0.00%
2021/02/24	5	107.50	0	0.00	106.50	5	3,825	0.13%
2021/02/22	0	0.00	5	112.00	112.00	-5	3,830	-0.13%
2021/02/19	5	108.00	0	0.00	109.50	5	3,778	0.13%
2021/02/17	0	0.00	2	105.00	107.00	-2	3,703	-0.05%
2021/01/29	0	0.00	0.1	98.60	98.50	-0.1	3,690	0.00%
2021/01/27	1	103.00	2	103.50	103.00	-1	3,657	-0.03%
2021/01/26	1	103.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	1.1	108.69	0	0.00	106.50	1.1	3,624	0.03%
2021/01/21	0	0.00	1	103.00	103.50	-1	3,522	-0.03%
2021/01/20	5	101.50	1	102.00	101.00	4	3,503	0.11%
2021/01/18	1	99.30	1	102.00	103.50	0	3,458	0.00%
2021/01/14	5	104.50	0	0.00	105.50	5	3,386	0.15%
2021/01/13	0	0.00	1	105.00	106.00	-1	3,364	-0.03%
2021/01/12	2	106.75	0	0.00	104.00	2	3,330	0.06%
2021/01/11	0	0.00	1	111.00	110.50	-1	3,285	-0.03%
2021/01/08	4	109.38	1	111.00	109.00	3	3,264	0.09%
2021/01/07	1	106.50	4	108.63	110.00	-3	3,226	-0.09%
2021/01/06	3	107.00	6.2	107.13	106.50	-3.2	3,171	-0.10%
2021/01/05	2	109.00	1	110.50	108.00	1	3,138	0.03%
2021/01/04	3	111.50	2	112.00	111.00	1	3,083	0.03%
2020/12/31	6	111.08	2	113.00	109.50	4	2,987	0.13%
2020/12/30	5.2	112.19	3	111.50	111.00	2.2	2,905	0.08%
2020/12/29	0	0.00	5	109.00	107.00	-5	2,626	-0.19%
2020/12/28	11	104.95	7	104.64	107.00	4	2,570	0.16%
2020/12/24	1	101.00	0	0.00	102.00	1	2,423	0.04%
2020/12/23	0	0.00	1	102.00	101.00	-1	2,387	-0.04%
2020/12/22	8	104.19	21	109.98	98.40	-13	2,337	-0.56%
2020/12/21	1	105.00	1	107.50	106.50	0	2,148	0.00%
2020/12/18	2	105.75	4	107.50	107.50	-2	2,099	-0.10%
2020/12/17	5	110.00	27	110.11	107.00	-22	2,002	-1.10%
2020/12/16	17	109.21	14	108.18	110.00	3	1,728	0.17%
2020/12/15	3	100.50	2.1	101.00	100.00	0.9	1,470	0.06%
2020/12/14	14.1	107.04	22.1	108.12	104.50	-8	1,373	-0.58%
2020/12/11	5	102.90	8	103.19	106.00	-3	1,180	-0.25%
2020/12/10	1	97.40	0	0.00	99.70	1	945	0.11%
2020/12/09	2	97.35	3	98.07	96.50	-1	871	-0.11%
2020/12/08	0	0.00	7	93.26	97.60	-7	778	-0.90%
2020/12/07	1	90.40	0	0.00	88.80	1	706	0.14%
2020/12/01	1	90.50	0	0.00	90.40	1	676	0.15%
2020/11/30	2	93.05	2	93.30	92.00	0	665	0.00%
2020/11/27	0	0.00	1	92.80	93.80	-1	639	-0.16%
2020/11/26	1	91.80	0	0.00	92.20	1	612	0.16%
2020/11/25	0	0.00	3	90.47	90.20	-3	596	-0.50%
2020/11/24	2	91.70	6	91.85	91.40	-4	582	-0.69%
2020/11/20	4	91.78	0	0.00	90.50	4	555	0.72%
2020/11/19	1	89.90	2	90.70	91.40	-1	526	-0.19%
2020/11/18	5	89.16	1	89.20	89.40	4	506	0.79%
2020/11/17	7	89.56	5	88.96	88.50	2	503	0.40%
2020/11/13	0	0.00	1	87.20	89.20	-1	500	-0.20%
2020/11/11	1	87.70	11	88.56	88.80	-10	514	-1.94%
2020/11/10	0	0.00	1	86.50	86.60	-1	489	-0.20%
2020/11/09	0	0.00	1	85.00	86.20	-1	485	-0.21%
2020/10/22	0	0.00	1	83.20	83.10	-1	589	-0.17%
2020/10/20	1	83.80	0	0.00	83.40	1	621	0.16%
2020/10/16	1	82.30	3.1	83.17	84.60	-2.1	639	-0.33%
2020/10/15	2	83.10	0	0.00	82.70	2	645	0.31%
2020/10/14	1	83.60	0	0.00	83.50	1	680	0.15%
2020/10/13	2	83.95	0	0.00	83.70	2	703	0.28%
2020/10/07	1	79.80	0	0.00	81.60	1	860	0.12%
2020/09/24	1	79.60	0	0.00	79.60	1	1,203	0.08%
2020/09/23	2	81.05	0	0.00	80.70	2	1,209	0.17%
2020/09/21	3	82.80	0	0.00	82.00	3	1,238	0.24%
2020/09/17	12	83.87	0	0.00	83.80	12	1,272	0.94%
2020/09/16	0	0.00	1	83.90	84.30	-1	1,271	-0.08%
2020/09/01	1	81.00	0	0.00	81.60	1	1,361	0.07%
2020/08/27	1	83.90	0	0.00	82.90	1	1,425	0.07%
2020/08/21	0	0.00	1	84.60	84.30	-1	1,470	-0.07%
2020/08/20	1	81.40	1	81.70	80.60	0	1,468	0.00%
2020/08/18	1	86.10	0	0.00	85.80	1	1,445	0.07%
2020/08/17	1	86.80	0	0.00	87.50	1	1,436	0.07%
2020/08/10	1	90.00	7	90.60	90.80	-6	1,426	-0.42%
2020/08/06	1	91.90	1	90.20	90.20	0	1,435	0.00%
2020/08/04	0	0.00	1	92.00	92.00	-1	1,448	-0.07%
2020/08/03	2	91.55	1	91.80	91.40	1	1,447	0.07%
2020/07/23	0	0.00	3	91.60	91.50	-3	1,475	-0.20%
2020/07/21	1	90.60	7	90.96	90.50	-6	1,452	-0.41%
2020/07/20	11	93.02	2	93.80	94.00	9	1,427	0.63%
2020/07/17	6	93.05	4	92.60	91.80	2	1,397	0.14%
2020/07/16	1	94.10	2	93.65	93.70	-1	1,386	-0.07%
2020/07/15	1	95.60	3	95.10	93.80	-2	1,373	-0.15%
2020/07/14	10	98.23	9	97.71	95.70	1	1,343	0.07%
2020/07/13	3	94.03	4	96.53	99.50	-1	1,248	-0.08%
2020/07/10	1	91.00	0	0.00	90.50	1	1,150	0.09%
2020/07/09	0	0.00	1	94.80	93.00	-1	1,137	-0.09%
2020/07/06	1	94.40	3	94.37	93.20	-2	1,086	-0.18%
2020/07/03	3	92.50	2	91.70	93.00	1	1,062	0.09%
2020/07/02	0	0.00	1	88.80	88.90	-1	1,023	-0.10%
2020/07/01	1	88.60	0	0.00	88.00	1	1,029	0.10%
2020/06/29	1	88.30	1	86.30	88.10	0	1,020	0.00%
2020/06/24	1	84.80	0	0.00	84.90	1	994	0.10%
2020/06/22	0	0.00	1	86.10	86.10	-1	1,036	-0.10%
2020/06/19	0	0.00	1	85.40	85.10	-1	1,064	-0.09%
2020/06/17	0	0.00	1.2	84.00	83.90	-1.2	1,079	-0.11%
2020/06/16	1	84.30	1	84.40	84.30	0	1,100	0.00%
2020/06/15	1	84.10	1	83.50	83.30	0	1,141	0.00%
2020/06/11	3	86.23	1	86.60	84.50	2	1,175	0.17%
2020/06/09	1	89.20	1	90.40	89.00	0	1,205	0.00%
2020/06/08	0	0.00	1	89.50	89.50	-1	1,221	-0.08%
2020/06/04	1	88.20	0	0.00	88.20	1	1,224	0.08%
2020/06/03	1	88.50	0	0.00	88.80	1	1,224	0.08%
2020/06/01	5	83.80	1	83.90	84.20	4	1,174	0.34%
2020/05/28	0	0.00	1	83.70	83.70	-1	1,185	-0.08%
2020/05/26	0	0.00	3	83.80	83.80	-3	1,216	-0.25%
2020/05/25	1	83.20	0	0.00	83.50	1	1,226	0.08%
2020/05/15	1	84.10	1	85.20	84.10	0	1,265	0.00%
2020/05/11	1	89.20	2	88.95	89.00	-1	1,281	-0.08%
2020/05/08	4	88.63	0	0.00	88.80	4	1,282	0.31%
2020/05/04	1	84.70	1	85.10	85.10	0	1,260	0.00%
2020/04/30	0	0.00	1	85.90	86.80	-1	1,263	-0.08%
2020/04/27	1	83.70	0	0.00	83.60	1	1,314	0.08%
2020/04/23	0	0.00	1	82.90	82.50	-1	1,351	-0.07%
2020/04/21	1	81.90	0	0.00	80.60	1	1,540	0.06%
2020/04/17	0	0.00	1	85.60	83.90	-1	1,605	-0.06%
2020/04/16	10	84.30	0	0.00	84.70	10	1,595	0.63%
2020/04/13	0	0.00	2	83.25	83.00	-2	1,577	-0.13%
2020/04/10	1	82.90	0	0.00	84.30	1	1,586	0.06%
2020/04/06	1	78.70	1	77.60	78.70	0	1,592	0.00%
2020/03/31	1	76.50	0	0.00	75.90	1	1,643	0.06%
2020/03/27	0	0.00	1	78.40	75.90	-1	1,696	-0.06%
2020/03/26	1	75.50	0	0.00	77.00	1	1,754	0.06%
2020/03/20	1	73.50	0	0.00	73.10	1	1,755	0.06%
2020/03/19	0	0.00	1	67.50	67.50	-1	1,758	-0.06%
2020/03/18	0	0.00	1	75.00	75.00	-1	1,776	-0.06%
2020/03/17	1	76.30	0	0.00	76.40	1	1,789	0.06%
2020/03/16	5	83.80	0	0.00	80.20	5	1,864	0.27%
2020/03/13	2	82.15	2	82.60	84.70	0	1,859	0.00%
2020/03/12	11	89.35	0	0.00	88.70	11	1,840	0.60%
2020/03/11	0	0.00	3	92.23	91.50	-3	1,856	-0.16%
2020/03/10	1	91.80	0	0.00	94.00	1	1,943	0.05%
2020/03/05	5	94.60	0	0.00	94.70	5	1,955	0.26%
2020/03/04	0	0.00	1	93.00	93.30	-1	1,979	-0.05%
2020/02/27	2	93.55	0	0.00	90.30	2	2,116	0.09%
2020/02/26	1	94.80	0	0.00	94.30	1	2,103	0.05%
2020/02/25	1	94.40	1	95.00	95.10	0	2,106	0.00%
2020/02/17	0	0.00	1	96.50	96.90	-1	2,204	-0.05%
2020/02/14	0	0.00	1	94.10	94.70	-1	2,200	-0.05%
2020/02/13	2	94.25	0	0.00	93.10	2	2,219	0.09%
2020/02/12	1	94.00	0	0.00	94.00	1	2,235	0.04%
2020/02/11	1	91.70	0	0.00	91.70	1	2,233	0.04%
2020/02/10	1	89.70	6	89.20	89.70	-5	2,247	-0.22%
2020/02/05	1	91.40	0	0.00	91.10	1	2,285	0.04%
2020/02/03	2	85.75	3	87.40	89.90	-1	2,330	-0.04%
2020/01/31	1	94.30	0	0.00	92.90	1	2,345	0.04%
2020/01/30	1	95.60	11.1	93.10	91.90	-10.1	2,366	-0.43%
2020/01/20	3	102.17	0	0.00	102.00	3	2,392	0.13%
2020/01/17	10	102.50	2	103.00	101.50	8	2,408	0.33%
2020/01/16	6	104.58	13	105.85	103.00	-7	2,401	-0.29%
2020/01/15	8	102.13	0	0.00	104.00	8	2,317	0.35%
2020/01/14	2	101.50	1	100.50	99.90	1	2,269	0.04%
2020/01/13	1	99.90	1	100.50	100.00	0	2,251	0.00%
2020/01/10	1	97.10	0	0.00	97.10	1	2,230	0.04%
2020/01/08	0	0.00	3	95.00	94.60	-3	2,316	-0.13%
2020/01/03	1	99.40	1	99.10	96.40	0	2,394	0.00%
2020/01/02	2.3	100.35	0	0.00	99.30	2.3	2,383	0.10%
2019/12/31	0	0.00	1	99.50	99.00	-1	2,382	-0.04%
2019/12/27	0	0.00	1	99.90	99.40	-1	2,443	-0.04%
2019/12/25	1	100.00	0	0.00	100.50	1	2,394	0.04%
2019/12/23	2	99.70	1	98.80	98.70	1	2,374	0.04%
2019/12/20	0	0.00	1	96.80	97.50	-1	2,309	-0.04%
2019/12/19	1	95.40	0	0.00	95.20	1	2,331	0.04%
2019/12/18	0	0.00	1	96.30	96.30	-1	2,391	-0.04%
2019/12/17	1	97.30	2	97.70	96.30	-1	2,424	-0.04%
2019/12/16	0	0.00	1	98.00	98.70	-1	2,400	-0.04%
2019/12/13	14	100.03	3	99.90	98.80	11	2,406	0.46%
2019/12/12	2	98.40	2	98.30	97.80	0	2,374	0.00%
2019/12/11	4	99.20	10	99.04	98.40	-6	2,390	-0.25%
2019/12/10	0	0.00	1	95.70	95.80	-1	2,362	-0.04%
2019/12/09	1	97.00	0	0.00	96.00	1	2,504	0.04%
2019/12/06	2	97.05	3	95.83	95.30	-1	2,564	-0.04%
2019/12/05	5	95.56	1	94.70	96.30	4	2,529	0.16%
2019/12/04	1	92.10	1	91.70	92.10	0	2,451	0.00%
2019/12/03	6	91.67	0	0.00	92.10	6	2,495	0.24%
2019/11/29	0	0.00	3	91.60	90.60	-3	2,644	-0.11%
2019/11/28	0	0.00	1	94.50	93.50	-1	2,670	-0.04%
2019/11/27	9	92.53	3	92.97	94.20	6	2,713	0.22%
2019/11/26	2	90.55	2	90.30	90.70	0	2,676	0.00%
2019/11/22	0	0.00	3	89.53	88.70	-3	2,901	-0.10%
2019/11/21	2	90.15	0	0.00	90.00	2	3,016	0.07%
2019/11/20	3	89.30	0	0.00	90.60	3	3,110	0.10%
2019/11/19	7	90.00	4	90.60	90.00	3	3,176	0.09%
2019/11/15	0	0.00	0.1	88.00	87.50	-0.1	3,501	0.00%
2019/11/13	1	88.20	1	87.50	87.50	0	3,734	0.00%
2019/11/12	3.1	86.10	2	85.85	86.70	1.1	3,798	0.03%
2019/11/11	0	0.00	1	84.10	83.50	-1	3,852	-0.03%
2019/11/08	0	0.00	1	87.50	87.30	-1	3,855	-0.03%
2019/11/01	1	87.90	1	88.60	88.00	0	3,938	0.00%
2019/10/30	2	86.95	1	87.30	86.80	1	3,918	0.03%
2019/10/23	0	0.00	2	89.90	89.90	-2	3,928	-0.05%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	5	91.66	91.10	-5	3,880	-0.13%
2019/10/15	1	96.00	0	0.00	95.20	1	3,864	0.03%
2019/10/07	0	0.00	8	102.00	101.00	-8	3,786	-0.21%
2019/10/04	4	101.25	4	102.50	101.50	0	3,775	0.00%
2019/10/02	1	98.20	1	98.80	97.80	0	3,691	0.00%
2019/09/27	1	93.90	3	94.27	94.00	-2	3,671	-0.05%
2019/09/25	10	100.01	2	99.80	99.30	8	3,635	0.22%
2019/09/24	0	0.00	1	101.00	100.50	-1	3,634	-0.03%
2019/09/23	1.1	102.65	8	103.13	104.00	-6.9	3,596	-0.19%
2019/09/20	1	98.60	0	0.00	99.70	1	3,525	0.03%
2019/09/19	1	97.10	0	0.00	97.20	1	3,478	0.03%
2019/09/18	0	0.00	1	98.40	96.70	-1	3,466	-0.03%
2019/09/17	1	97.20	0	0.00	97.00	1	3,434	0.03%
2019/09/16	1	98.00	0	0.00	96.70	1	3,406	0.03%
2019/09/12	7	100.50	1	100.50	100.00	6	3,365	0.18%
2019/09/11	3	99.13	0	0.00	98.10	3	3,293	0.09%
2019/09/09	1	116.00	1	116.00	113.50	0	3,041	0.00%
2019/09/06	1	117.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	4	118.13	3	119.50	117.50	1	2,995	0.03%
2019/09/04	1	115.00	2	119.75	121.50	-1	2,930	-0.03%
2019/09/02	1	112.50	1	114.00	113.50	0	2,745	0.00%
2019/08/30	1	118.00	0	0.00	112.50	1	2,688	0.04%
2019/08/29	1	118.00	0	0.00	119.00	1	2,592	0.04%
2019/08/28	1	121.50	3	119.83	118.50	-2	2,540	-0.08%
2019/08/27	7.1	125.14	2	122.25	119.50	5.1	2,464	0.21%
2019/08/26	3.3	120.35	5.1	119.43	123.50	-1.9	2,296	-0.08%
2019/08/23	4	117.00	3.1	117.46	117.50	0.9	2,165	0.04%
2019/08/22	1	116.50	3	120.00	117.00	-2	2,050	-0.10%
2019/08/21	7	117.36	4.2	117.99	120.00	2.8	1,957	0.14%
2019/08/20	9.2	112.35	4	114.13	113.00	5.2	1,734	0.30%
2019/08/19	2	103.25	7	103.86	107.50	-5	1,565	-0.32%
2019/08/16	2	100.10	0	0.00	99.00	2	1,406	0.14%
2019/08/15	2	94.95	2	94.35	98.80	0	1,298	0.00%
2019/08/14	0	0.00	1	94.80	95.90	-1	1,211	-0.08%
2019/08/13	1	91.60	1	89.20	89.90	0	1,134	0.00%
2019/08/08	0	0.00	1	92.80	93.90	-1	1,103	-0.09%
2019/08/07	3	90.63	1	93.10	93.50	2	1,079	0.19%
2019/08/06	0	0.00	2	86.55	88.80	-2	999	-0.20%
2019/08/02	0	0.00	3	86.27	85.00	-3	965	-0.31%
2019/07/31	2	89.40	0	0.00	89.40	2	934	0.21%
2019/07/30	1	90.40	1	89.20	88.50	0	901	0.00%
2019/07/26	0	0.00	4	87.35	86.70	-4	828	-0.48%
2019/07/25	0	0.00	4	86.03	86.00	-4	786	-0.51%
2019/07/23	0	0.00	1	81.70	81.00	-1	727	-0.14%
2019/07/22	0	0.00	3	82.07	82.00	-3	719	-0.42%
2019/07/19	2	79.65	3	78.60	79.20	-1	707	-0.14%
2019/07/16	3	86.57	4	86.73	86.40	-1	664	-0.15%
2019/07/15	1	84.60	2	86.55	87.00	-1	680	-0.15%
2019/07/12	1	85.20	0	0.00	84.60	1	743	0.13%
2019/07/10	2	85.05	0	0.00	86.10	2	870	0.23%
2019/06/03	1	77.50	0	0.00	77.70	1	1,181	0.08%
2019/05/29	1	80.00	0	0.00	80.00	1	1,254	0.08%
2019/05/28	1	79.80	0	0.00	80.50	1	1,263	0.08%
2019/05/23	0	0.00	1	81.00	82.80	-1	1,314	-0.08%
2019/05/22	0	0.00	1	81.60	81.80	-1	1,315	-0.08%
2019/05/21	1	80.00	0	0.00	80.80	1	1,315	0.08%
2019/05/17	0	0.00	1	81.50	80.80	-1	1,362	-0.07%
2019/05/15	0	0.00	1	81.80	81.70	-1	1,371	-0.07%
2019/05/14	0	0.00	1	79.40	80.10	-1	1,406	-0.07%
2019/05/13	0	0.00	4	79.30	79.50	-4	1,423	-0.28%
2019/05/10	1	80.30	45	79.51	78.00	-44	1,421	-3.10%
2019/05/09	0	0.00	40	82.00	80.00	-40	1,405	-2.85%
2019/04/30	3	81.37	0	0.00	81.30	3	1,449	0.21%
2019/04/26	11	83.41	0	0.00	83.30	11	1,468	0.75%
2019/04/24	0	0.00	1	83.70	83.30	-1	1,466	-0.07%
2019/04/23	2	82.85	1	83.60	83.00	1	1,490	0.07%
2019/04/22	7	85.56	2	86.60	84.30	5	1,483	0.34%
2019/04/19	6	87.57	2	85.90	85.80	4	1,482	0.27%
2019/04/18	76	87.48	8	88.00	86.80	68	1,452	4.68%
2019/04/16	0	0.00	2	82.20	83.10	-2	1,285	-0.16%
2019/04/08	1	78.30	0	0.00	78.30	1	1,274	0.08%
2019/03/20	1	77.00	0	0.00	78.80	1	1,476	0.07%
2019/03/19	0	0.00	1	78.80	78.20	-1	1,503	-0.07%
2019/03/18	1	76.20	0	0.00	76.50	1	1,457	0.07%
2019/03/15	0	0.00	1	78.80	77.00	-1	1,447	-0.07%
2019/03/11	0	0.00	3	75.40	75.00	-3	1,374	-0.22%
2019/03/05	0	0.00	3	76.40	74.30	-3	1,475	-0.20%
2019/02/25	0	0.00	1	73.50	73.70	-1	1,396	-0.07%
2019/02/15	2	73.70	0	0.00	72.90	2	1,412	0.14%
2019/02/14	2	74.90	1	74.70	74.20	1	1,445	0.07%
2019/02/13	1	75.50	0	0.00	74.80	1	1,444	0.07%
2019/01/25	2	72.90	3	73.43	71.50	-1	1,513	-0.07%
2019/01/24	0	0.00	1	71.80	72.00	-1	1,496	-0.07%
2019/01/22	2	70.95	0	0.00	70.70	2	1,492	0.13%
2019/01/21	0	0.00	1	72.30	72.30	-1	1,484	-0.07%
2019/01/18	2	71.70	1	72.20	72.50	1	1,474	0.07%
2019/01/15	0	0.00	4	71.73	72.00	-4	1,431	-0.28%
2019/01/14	1	70.20	1	70.40	69.70	0	1,400	0.00%
2019/01/11	1	70.00	0	0.00	69.10	1	1,397	0.07%
2018/12/28	0	0.00	1	70.60	70.00	-1	1,378	-0.07%
2018/12/19	0	0.00	2	72.00	71.60	-2	1,326	-0.15%
2018/12/18	2	72.80	4	73.25	72.70	-2	1,307	-0.15%
2018/12/17	8	75.33	9	75.08	74.60	-1	1,280	-0.08%
2018/12/14	9	71.79	6	72.45	71.90	3	1,200	0.25%
2018/12/13	1	70.60	0	0.00	70.70	1	1,160	0.09%
2018/12/12	1	71.40	0	0.00	71.80	1	1,118	0.09%
2018/12/05	1	69.90	0	0.00	69.50	1	1,051	0.10%
2018/11/30	2	71.60	4	70.28	70.10	-2	1,017	-0.20%
2018/11/29	1	68.30	0	0.00	67.00	1	953	0.10%
2018/11/28	2	67.30	1	68.00	68.00	1	937	0.11%
2018/11/27	0	0.00	1	64.30	65.90	-1	913	-0.11%
2018/11/23	1	63.30	0	0.00	63.40	1	905	0.11%
2018/11/22	1	64.70	1	67.00	64.70	0	898	0.00%
2018/11/16	1	65.00	0	0.00	64.30	1	879	0.11%
2018/11/13	2	65.85	2	66.20	66.80	0	778	0.00%
2018/11/09	1	75.50	0	0.00	74.90	1	742	0.13%
2018/11/08	0	0.00	2	78.65	76.10	-2	782	-0.26%
2018/11/07	1	76.50	0	0.00	77.50	1	756	0.13%
2018/11/05	0	0.00	2	75.75	75.00	-2	741	-0.27%
2018/11/02	3	77.40	1	75.50	77.00	2	743	0.27%
2018/11/01	0	0.00	1	73.50	73.70	-1	709	-0.14%
2018/10/31	0	0.00	1	72.20	73.00	-1	695	-0.14%
2018/10/25	1	68.10	0	0.00	67.10	1	707	0.14%
2018/10/22	0	0.00	1	72.20	73.40	-1	719	-0.14%
2018/10/16	0	0.00	1	74.60	74.40	-1	741	-0.13%
2018/10/12	0	0.00	1	73.00	74.30	-1	781	-0.13%
2018/10/11	1	72.50	0	0.00	72.50	1	822	0.12%
2018/10/05	2	77.60	0	0.00	80.50	2	906	0.22%
2018/10/04	2	84.40	0	0.00	83.80	2	879	0.23%
2018/09/26	2	91.00	0	0.00	90.30	2	1,151	0.17%
2018/09/21	0.2	91.10	0	0.00	91.00	0.2	1,200	0.02%
2018/09/18	1	92.30	2	92.55	91.20	-1	1,249	-0.08%
2018/09/17	0	0.00	1	95.00	94.00	-1	1,263	-0.08%
2018/09/14	0	0.00	1	93.00	94.00	-1	1,259	-0.08%
2018/09/13	0	0.00	1	92.20	92.10	-1	1,261	-0.08%
2018/09/12	1.4	93.24	0	0.00	93.00	1.4	1,265	0.11%
2018/09/11	2	93.45	0	0.00	94.40	2	1,284	0.16%
2018/09/07	0	0.00	2	97.80	96.30	-2	1,287	-0.16%
2018/09/06	2	100.25	1	101.00	100.00	1	1,291	0.08%
2018/09/05	2	100.75	2	101.50	100.50	0	1,377	0.00%
2018/09/03	3.3	100.46	0	0.00	100.00	3.3	1,463	0.22%
2018/08/31	0.1	102.00	0	0.00	102.50	0.1	1,478	0.01%
2018/08/22	0	0.00	1	103.00	103.00	-1	1,693	-0.06%
2018/08/20	1	105.50	0	0.00	102.50	1	1,794	0.06%
2018/08/15	1	110.50	6	109.00	106.50	-5	1,794	-0.28%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/10	1	104.50	0	0.00	105.00	1	1,725	0.06%
2018/08/09	1	106.00	0	0.00	106.50	1	1,724	0.06%
2018/08/08	0	0.00	1	108.50	109.00	-1	1,714	-0.06%
2018/08/03	1	106.00	0	0.00	106.50	1	1,717	0.06%
2018/08/02	3	106.33	0	0.00	105.50	3	1,728	0.17%
2018/08/01	1	107.50	2	108.50	108.00	-1	1,723	-0.06%
2018/07/30	1	105.50	0	0.00	105.00	1	1,733	0.06%
2018/07/26	0	0.00	1	107.00	106.50	-1	1,728	-0.06%
2018/07/25	1	104.50	0	0.00	105.50	1	1,733	0.06%
2018/07/24	0	0.00	1	104.50	106.00	-1	1,737	-0.06%
2018/07/20	1	102.50	0	0.00	101.50	1	1,735	0.06%
2018/07/19	2	103.50	0	0.00	102.50	2	1,729	0.12%
2018/07/18	0	0.00	1	115.00	112.00	-1	1,714	-0.06%
2018/07/17	2	113.00	4	113.50	113.50	-2	1,677	-0.12%
2018/07/13	0	0.00	2	115.00	114.00	-2	1,638	-0.12%
2018/07/06	1	103.00	3	106.50	110.00	-2	1,499	-0.13%
2018/07/05	2	106.00	0	0.00	103.50	2	1,541	0.13%
2018/06/29	0	0.00	2	105.25	104.00	-2	1,657	-0.12%
2018/06/15	2	105.00	0	0.00	105.50	2	2,242	0.09%
2018/06/13	2	108.50	2	111.00	105.50	0	2,223	0.00%
2018/06/12	1	102.50	4	106.75	111.00	-3	2,141	-0.14%
2018/06/07	1	106.00	2	104.00	104.00	-1	2,067	-0.05%
2018/06/06	1	100.50	1	102.50	102.50	0	2,017	0.00%
2018/06/04	1	103.00	0	0.00	102.00	1	1,995	0.05%
2018/06/01	1	101.00	1	102.50	102.50	0	1,989	0.00%
2018/05/31	2	102.50	6	102.58	103.00	-4	2,017	-0.20%
2018/05/30	1	97.50	0	0.00	98.20	1	1,975	0.05%
2018/05/29	1	100.50	1	100.00	99.80	0	1,969	0.00%
2018/05/28	0	0.00	3	98.40	99.50	-3	1,923	-0.16%
2018/05/25	0	0.00	1	94.50	94.30	-1	1,888	-0.05%
2018/05/24	4	96.83	0	0.00	94.30	4	1,930	0.21%
2018/05/22	1	94.00	1	94.90	94.60	0	1,953	0.00%
2018/05/21	1	92.60	1	93.60	93.60	0	1,969	0.00%
2018/05/18	0	0.00	3	92.93	92.30	-3	1,969	-0.15%
2018/05/17	4	94.85	1	95.50	93.50	3	1,972	0.15%
2018/05/16	0	0.00	1	92.00	93.30	-1	1,962	-0.05%
2018/05/15	0	0.00	1	92.00	92.00	-1	1,963	-0.05%
2018/05/14	0	0.00	1	93.10	92.70	-1	1,987	-0.05%
2018/05/10	0	0.00	2	95.55	94.20	-2	1,984	-0.10%
2018/05/08	1	95.10	1	94.90	93.50	0	1,981	0.00%
2018/05/07	0	0.00	1	91.50	92.60	-1	1,972	-0.05%
2018/05/04	1	91.30	1	90.20	90.70	0	1,973	0.00%
2018/05/03	2	92.50	0	0.00	90.80	2	1,982	0.10%
2018/05/02	0	0.00	1	93.80	93.00	-1	1,996	-0.05%
2018/04/30	1	90.40	2	90.05	90.30	-1	2,007	-0.05%
2018/04/27	1	87.20	2	87.95	87.60	-1	2,031	-0.05%
2018/04/26	2	87.35	0	0.00	86.60	2	2,105	0.10%
2018/04/25	1	89.10	2	89.00	91.20	-1	2,226	-0.04%
2018/04/24	3	87.93	1	87.90	87.80	2	2,223	0.09%
2018/04/20	1	93.20	1	93.60	92.70	0	2,200	0.00%
2018/04/19	1	94.00	2	94.80	94.30	-1	2,197	-0.05%
2018/04/18	1	91.90	1	92.90	92.60	0	2,195	0.00%
2018/04/17	2	93.30	0	0.00	92.00	2	2,199	0.09%
2018/04/16	2	95.85	0	0.00	96.30	2	2,184	0.09%
2018/04/13	1	96.90	1	96.30	95.70	0	2,186	0.00%
2018/04/12	3	96.63	1.1	96.10	95.20	1.9	2,202	0.09%
2018/04/11	7	97.64	1	97.90	96.10	6	2,193	0.27%
2018/04/10	6	106.83	0	0.00	105.50	6	2,129	0.28%
2018/04/09	0	0.00	82	105.96	109.50	-82	2,097	-3.91%
2018/04/03	1.1	102.13	0	0.00	103.50	1.1	2,043	0.05%
2018/04/02	5	106.70	5	105.30	103.50	0	2,010	0.00%
2018/03/31	2	104.50	2	105.50	105.00	0	1,899	0.00%
2018/03/30	13	101.65	0	0.00	100.00	13	1,741	0.75%
2018/03/28	70	97.13	0	0.00	96.80	70	1,586	4.41%
2018/03/27	0	0.00	18.1	98.74	100.00	-18.1	1,511	-1.19%
2018/03/23	5	91.72	0	0.00	90.50	5	1,324	0.38%
2018/03/22	0	0.00	1	94.80	94.40	-1	1,302	-0.08%
2018/03/21	0	0.00	8	94.33	94.00	-8	1,259	-0.64%
2018/03/16	1	91.80	0	0.00	91.70	1	1,281	0.08%
2018/03/15	3	90.97	2	91.40	92.30	1	1,295	0.08%
2018/03/14	1	89.50	0	0.00	89.50	1	1,286	0.08%
2018/03/13	1	89.40	0	0.00	89.20	1	1,286	0.08%
2018/03/12	1	90.80	0	0.00	90.60	1	1,296	0.08%
2018/03/06	4	93.50	2	95.10	91.90	2	1,313	0.15%
2018/03/02	3	92.23	3	93.13	91.10	0	1,252	0.00%
2018/02/27	1	91.00	0	0.00	90.40	1	1,244	0.08%
2018/02/23	2	90.00	4	90.18	90.30	-2	1,215	-0.16%
2018/02/22	2	89.20	0	0.00	88.20	2	1,200	0.17%
2018/02/21	0	0.00	1	88.00	88.20	-1	1,178	-0.08%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,214	-0.08%
2018/02/06	2	79.85	0	0.00	81.00	2	1,233	0.16%
2018/01/31	3	85.13	0	0.00	85.40	3	1,258	0.24%
2018/01/30	1	87.40	0	0.00	86.50	1	1,271	0.08%
2018/01/23	1	90.80	0	0.00	90.50	1	1,319	0.08%
2018/01/19	0	0.00	1	93.90	93.90	-1	1,215	-0.08%
2018/01/18	0	0.00	3	88.40	88.80	-3	1,082	-0.28%
2018/01/12	3	88.33	1	88.50	88.00	2	1,118	0.18%
2018/01/11	0	0.00	8	88.10	87.00	-8	1,118	-0.72%
2018/01/10	2	89.90	4	90.15	89.00	-2	1,117	-0.18%
2018/01/09	2	88.75	0	0.00	88.80	2	1,117	0.18%
2018/01/08	0	0.00	2	90.20	88.20	-2	1,124	-0.18%
2018/01/04	1	87.70	1	87.80	86.90	0	1,131	0.00%