晶焱 (6411)-元富-埔里券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.0
漲跌
▼1.5
漲幅
-1.49%
成交量
197張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	95.00	95.80	-2	444	-0.45%
2024/04/22	2	93.80	2	95.60	94.00	0	444	0.00%
2024/04/19	2	94.10	0	0.00	95.20	2	443	0.45%
2024/03/01	3	117.17	3	115.50	115.00	0	582	0.00%
2024/02/29	0	116.50	0	0.00	116.50	0	613	0.00%
2024/02/27	2	118.50	2	116.00	115.50	0	643	0.00%
2024/02/26	2	119.00	2	117.50	117.50	0	795	0.00%
2024/02/23	3	116.00	3	115.00	115.00	0	905	0.00%
2024/02/22	0	114.00	0	0.00	113.50	0	910	0.00%
2023/12/27	0	0.00	4	121.50	122.00	-4	1,091	-0.37%
2023/12/25	4	120.00	0	0.00	119.00	4	1,089	0.37%
2023/12/19	1	120.50	0	0.00	120.50	1	1,104	0.09%
2023/11/24	0.1	127.50	0	0.00	127.50	0.1	1,090	0.01%
2023/11/23	2	128.75	2	126.50	126.50	0	1,060	0.00%
2023/11/22	0	0.00	1	130.00	130.00	-1	897	-0.11%
2023/11/15	2	117.00	2	116.75	116.50	0	738	0.00%
2023/11/08	0	0.00	2	121.00	119.00	-2	789	-0.25%
2023/11/07	2	120.25	0	0.00	121.50	2	782	0.26%
2023/11/06	0	0.00	1	121.50	121.50	-1	787	-0.13%
2023/11/03	0	0.00	1	116.50	116.50	-1	766	-0.13%
2023/10/30	2	115.75	0	0.00	115.00	2	782	0.26%
2023/10/20	2	112.00	2	111.50	111.50	0	911	0.00%
2023/10/19	0	0.00	1	114.00	112.50	-1	926	-0.11%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/17	0	0.00	2	113.00	113.00	-2	967	-0.21%
2023/10/16	2	113.00	0	0.00	112.50	2	965	0.21%
2023/10/13	2	111.25	0	0.00	112.50	2	980	0.20%
2023/09/26	0	0.00	2	109.00	107.00	-2	1,053	-0.19%
2023/09/25	2	112.50	0	0.00	113.00	2	1,040	0.19%
2023/09/20	0	0.00	8	115.00	113.50	-8	1,037	-0.77%
2023/08/22	0	0.00	2	103.00	103.00	-2	1,042	-0.19%
2023/08/15	1	105.00	0	0.00	105.00	1	1,018	0.10%
2023/07/27	0	0.00	1	116.50	120.00	-1	902	-0.11%
2023/07/26	2	116.50	2	116.00	116.50	0	889	0.00%
2023/07/24	1	113.50	0	0.00	114.00	1	907	0.11%
2023/07/21	0	0.00	1	120.00	116.50	-1	899	-0.11%
2023/07/13	1	116.00	0	0.00	114.00	1	1,062	0.09%
2023/06/16	1	116.00	1	115.00	114.00	0	1,291	0.00%
2023/06/13	1	118.00	2	116.50	118.00	-1	1,298	-0.08%
2023/06/12	1	112.00	0	0.00	113.50	1	1,267	0.08%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/18	0	0.00	2	108.00	107.50	-2	2,369	-0.08%
2023/05/16	0	0.00	1	104.00	103.00	-1	2,420	-0.04%
2023/05/08	1	108.50	0	0.00	107.00	1	2,840	0.04%
2023/05/04	1	106.00	0	0.00	107.50	1	3,020	0.03%
2023/05/03	1	109.00	0	0.00	107.50	1	3,023	0.03%
2023/05/02	0	0.00	3	108.67	110.00	-3	3,018	-0.10%
2023/04/27	1	104.50	0	0.00	102.50	1	2,961	0.03%
2023/04/26	0	0.00	1	102.50	103.00	-1	2,942	-0.03%
2023/04/25	1	104.00	1	102.00	103.00	0	2,934	0.00%
2023/04/20	1	119.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	5	124.50	7	125.57	121.50	-2	2,798	-0.07%
2023/04/18	3	121.67	3	121.00	120.50	0	2,708	0.00%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	2	122.25	1	121.00	121.00	1	2,689	0.04%
2023/04/12	0	0.00	3	127.00	126.50	-3	2,653	-0.11%
2023/04/10	2	122.00	0	0.00	121.00	2	2,614	0.08%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/03/30	3	122.17	3	123.67	123.00	0	2,588	0.00%
2023/03/29	1.1	121.42	1	120.50	120.50	0.1	2,577	0.00%
2023/03/28	2	124.25	2	125.00	121.50	0	2,573	0.00%
2023/03/27	2	124.50	1	125.00	125.00	1	2,553	0.04%
2023/03/23	2	127.75	1	127.00	127.00	1	2,508	0.04%
2023/03/22	6	126.25	5	126.90	130.00	1	2,463	0.04%
2023/03/21	1	124.00	1	122.50	122.50	0	2,374	0.00%
2023/03/20	1	123.00	1	122.50	122.50	0	2,360	0.00%
2023/03/17	1	123.50	0	0.00	122.00	1	2,351	0.04%
2023/03/15	1	123.50	1	121.00	121.00	0	2,316	0.00%
2023/03/14	1	121.00	1	120.00	121.00	0	2,316	0.00%
2023/03/13	1	121.00	1	123.00	123.00	0	2,310	0.00%
2023/03/09	2	131.50	2	128.75	128.00	0	2,280	0.00%
2023/03/07	10	129.50	0	129.00	129.50	10	2,266	0.44%
2023/03/06	2	131.50	14.1	132.61	131.00	-12.1	2,242	-0.54%
2023/03/03	3	128.00	2	128.00	127.00	1	2,151	0.05%
2023/03/02	1	127.50	2	124.75	124.50	-1	2,090	-0.05%
2023/03/01	2	128.25	2	126.50	126.50	0	2,056	0.00%
2023/02/24	13	130.46	4	130.50	129.00	9	2,029	0.44%
2023/02/23	9	130.50	9	134.28	132.50	0	1,962	0.00%
2023/02/22	0	0.00	9	130.72	130.50	-9	1,858	-0.48%
2023/02/21	10	129.50	1	129.50	132.00	9	1,782	0.50%
2023/02/20	1	132.50	0	0.00	132.00	1	1,689	0.06%
2023/02/17	2	127.25	2	124.75	128.50	0	1,535	0.00%
2023/02/10	4	119.50	4	122.00	117.00	0	1,138	0.00%
2023/02/09	3	119.00	3	118.83	119.00	0	1,046	0.00%
2023/02/08	0	0.00	1	113.50	114.00	-1	927	-0.11%
2023/02/02	2	101.00	3	99.60	103.00	-1	617	-0.16%
2023/02/01	3	93.20	2	94.10	93.80	1	567	0.18%
2023/01/31	1	91.50	1	92.10	92.00	0	559	0.00%
2023/01/30	0	0.00	1	89.00	89.00	-1	546	-0.18%
2023/01/13	0	0.00	5	88.02	86.30	-5	546	-0.91%
2023/01/12	1	87.00	1	87.40	86.80	0	544	0.00%
2023/01/11	2	88.80	2	88.70	88.60	0	544	0.00%
2023/01/09	6	86.55	1	86.10	87.40	5	543	0.92%
2023/01/05	0	0.00	2	86.20	85.50	-2	543	-0.37%
2023/01/03	1	85.80	0	0.00	85.20	1	558	0.18%
2022/12/27	2	86.20	0	0.00	85.30	2	577	0.35%
2022/12/22	0	0.00	1	86.50	86.00	-1	601	-0.17%
2022/12/21	1	86.40	0	0.00	85.90	1	618	0.16%
2022/12/07	0	0.00	1	96.60	96.00	-1	733	-0.14%
2022/12/05	1	102.50	0	0.00	102.00	1	739	0.14%
2022/12/02	1	101.50	0	0.00	101.50	1	728	0.14%
2022/11/16	1	94.70	0	0.00	95.00	1	795	0.13%
2022/11/15	10	94.00	0	0.00	93.80	10	803	1.24%
2022/11/14	0	0.00	1	93.50	92.90	-1	836	-0.12%
2022/11/11	0	0.00	2	95.00	92.00	-2	879	-0.23%
2022/11/01	2	86.70	0	0.00	86.90	2	1,003	0.20%
2022/10/25	0	0.00	1	81.50	81.70	-1	1,015	-0.10%
2022/10/24	1	84.20	0	0.00	84.00	1	1,018	0.10%
2022/09/29	0	0.00	1	89.00	87.30	-1	1,105	-0.09%
2022/09/26	0	0.00	10	96.50	95.40	-10	1,107	-0.90%
2022/09/22	1	101.50	0	0.00	103.50	1	1,129	0.09%
2022/09/12	1	100.50	0	0.00	100.00	1	1,140	0.09%
2022/09/05	0	0.00	1	105.00	100.00	-1	1,146	-0.09%
2022/09/02	0	0.00	1	108.00	107.50	-1	1,139	-0.09%
2022/09/01	0	0.00	1	107.50	107.00	-1	1,167	-0.09%
2022/08/25	1	113.00	0	0.00	113.00	1	1,212	0.08%
2022/08/23	0	0.00	2	111.00	111.50	-2	1,269	-0.16%
2022/08/19	2	114.25	1	115.00	114.50	1	1,312	0.08%
2022/08/18	2	114.00	0	0.00	114.00	2	1,280	0.16%
2022/08/16	1	108.00	0	0.00	104.50	1	1,268	0.08%
2022/08/12	0	0.00	0.3	108.50	112.00	-0.3	1,272	-0.02%
2022/08/05	2	109.00	1	109.50	108.50	1	1,565	0.06%
2022/08/04	0.3	108.00	0	0.00	107.00	0.3	1,628	0.02%
2022/08/03	1	109.00	0	0.00	108.00	1	1,722	0.06%
2022/07/22	2	121.50	0	0.00	121.00	2	2,200	0.09%
2022/07/19	1	115.50	1	114.50	114.50	0	2,235	0.00%
2022/07/18	0	0.00	4	114.00	115.00	-4	2,248	-0.18%
2022/07/15	1	112.50	2	113.25	113.00	-1	2,257	-0.04%
2022/07/12	1	108.50	1	110.00	107.00	0	2,338	0.00%
2022/07/08	2	113.00	1	111.00	112.00	1	2,478	0.04%
2022/07/05	0	0.00	0.1	108.21	109.00	-0.1	2,645	0.00%
2022/07/04	0	0.00	0	107.00	106.00	0	2,651	0.00%
2022/07/01	2	113.00	1	108.00	105.50	1	2,660	0.04%
2022/06/28	4	118.25	1	118.50	118.00	3	2,658	0.11%
2022/06/27	1	122.00	3	121.50	122.00	-2	2,690	-0.07%
2022/06/23	0	0.00	1	118.00	117.00	-1	2,713	-0.04%
2022/06/22	2	119.00	0	0.00	116.00	2	2,721	0.07%
2022/06/16	1	128.50	2	125.00	123.50	-1	2,798	-0.04%
2022/06/14	1	129.50	1	131.50	132.00	0	2,865	0.00%
2022/06/13	1	132.50	1	133.00	133.00	0	2,870	0.00%
2022/05/31	1	148.50	1	150.00	150.00	0	2,937	0.00%
2022/05/30	2	148.50	2	148.49	148.50	0	2,944	0.00%
2022/05/27	2	145.50	1	145.50	144.00	1	2,920	0.03%
2022/05/26	2	143.50	1	142.00	142.50	1	2,919	0.03%
2022/05/25	1	138.50	1	139.50	144.50	0	2,930	0.00%
2022/05/24	1	140.00	2	143.75	138.00	-1	2,942	-0.03%
2022/05/23	1	144.50	2	146.00	143.00	-1	2,926	-0.03%
2022/05/20	12	146.33	0	0.00	145.00	12	2,931	0.41%
2022/05/19	1	145.50	1	145.00	147.00	0	2,910	0.00%
2022/05/18	9	150.67	4	153.25	149.00	5	2,905	0.17%
2022/05/17	0	0.00	2	147.25	150.00	-2	2,791	-0.07%
2022/05/16	2	144.25	0	0.00	143.00	2	2,792	0.07%
2022/05/13	0	0.00	2	145.00	143.50	-2	2,914	-0.07%
2022/05/12	8	143.19	6	144.83	142.00	2	2,946	0.07%
2022/05/11	5	143.00	9	144.11	146.00	-4	2,928	-0.14%
2022/05/09	7	139.36	3	136.83	134.50	4	2,987	0.13%
2022/05/06	5	142.90	5	145.50	149.00	0	2,891	0.00%
2022/05/05	0	0.00	3	142.50	150.00	-3	2,799	-0.11%
2022/05/03	3	139.50	3	136.50	140.00	0	2,758	0.00%
2022/04/29	4	134.38	4	135.88	132.50	0	2,791	0.00%
2022/04/28	6	130.75	7	132.21	131.00	-1	2,811	-0.04%
2022/04/27	3	131.00	4	130.75	130.50	-1	2,841	-0.04%
2022/04/26	3	133.50	2	135.50	132.50	1	2,848	0.04%
2022/04/22	3	142.83	1	143.00	141.50	2	2,958	0.07%
2022/04/20	0	0.00	3	143.00	146.00	-3	3,035	-0.10%
2022/04/19	2	142.00	0	0.00	140.00	2	3,051	0.07%
2022/04/18	3	140.17	2	142.50	143.00	1	3,081	0.03%
2022/04/15	3	140.00	2	140.50	143.50	1	3,133	0.03%
2022/04/14	4	144.88	4	145.38	143.50	0	3,227	0.00%
2022/04/13	6	150.75	5	152.30	149.00	1	3,216	0.03%
2022/04/12	5	153.30	4	151.88	154.00	1	3,292	0.03%
2022/04/11	3	158.71	3	158.00	155.00	0	3,258	0.00%
2022/04/08	2	167.50	3	166.83	165.50	-1	3,253	-0.03%
2022/04/07	2	169.75	2	171.50	167.00	0	3,280	0.00%
2022/03/31	0.1	180.50	0	0.00	180.00	0.1	3,379	0.00%
2022/03/30	8	183.00	5	180.20	182.00	3	3,411	0.09%
2022/03/29	7	175.00	5	177.30	176.50	2	3,451	0.06%
2022/03/28	1	176.00	4	174.50	176.00	-3	3,467	-0.09%
2022/03/25	6	180.50	3	182.67	178.00	3	3,481	0.09%
2022/03/24	6	180.83	4	182.88	183.00	2	3,508	0.06%
2022/03/23	5	187.50	7	186.07	184.50	-2	3,588	-0.06%
2022/03/22	2	179.50	3	181.33	182.00	-1	3,699	-0.03%
2022/03/21	1	178.50	2	182.75	179.00	-1	3,789	-0.03%
2022/03/17	0	0.00	3	174.17	177.50	-3	4,050	-0.07%
2022/03/16	1	172.00	1	173.50	167.50	0	4,098	0.00%
2022/03/15	1	170.00	1	173.00	169.00	0	4,196	0.00%
2022/03/14	1	176.50	0	0.00	181.00	1	4,480	0.02%
2022/03/10	1	183.50	1	185.50	184.00	0	4,705	0.00%
2022/03/09	0	0.00	1	178.00	180.50	-1	4,804	-0.02%
2022/03/08	4	177.63	3	178.33	174.00	1	4,882	0.02%
2022/03/07	2	187.75	0	0.00	179.50	2	5,030	0.04%
2022/03/04	0	0.00	3	200.17	195.00	-3	5,257	-0.06%
2022/03/03	2	196.25	0	0.00	194.00	2	5,395	0.04%
2022/03/02	1	195.50	1	196.00	196.00	0	5,465	0.00%
2022/03/01	0	0.00	1	193.50	195.00	-1	5,551	-0.02%
2022/02/25	1	188.50	2	188.75	188.50	-1	5,678	-0.02%
2022/02/24	3	185.33	0	0.00	185.00	3	5,770	0.05%
2022/02/23	2	192.75	1	195.00	195.00	1	5,866	0.02%
2022/02/22	2	193.50	1	191.00	191.00	1	6,044	0.02%
2022/02/21	1	195.50	1	196.00	196.00	0	6,314	0.00%
2022/02/18	4	192.88	3	194.33	196.50	1	6,563	0.02%
2022/02/17	1	191.50	3	194.50	194.00	-2	6,991	-0.03%
2022/02/16	3	191.83	5	193.10	190.50	-2	7,136	-0.03%
2022/02/15	9	194.17	3	193.50	188.50	6	7,686	0.08%
2022/02/14	2	210.00	2	209.25	207.50	0	7,993	0.00%
2022/02/11	1	211.50	2	213.50	216.50	-1	8,258	-0.01%
2022/02/10	1	216.00	2	213.50	211.50	-1	8,322	-0.01%
2022/01/26	1	197.50	1	195.50	195.00	0	9,268	0.00%
2022/01/24	2	204.00	2	205.25	205.00	0	9,846	0.00%
2022/01/21	2	206.25	2	205.50	205.50	0	9,950	0.00%
2022/01/20	0	0.00	2	207.00	207.50	-2	10,182	-0.02%
2022/01/19	2	211.50	2	211.75	211.50	0	10,373	0.00%
2022/01/18	4	212.25	4	211.00	210.50	0	10,757	0.00%
2022/01/17	1	210.50	1	210.50	210.50	0	10,928	0.00%
2022/01/12	0	0.00	1	209.50	209.50	-1	12,163	-0.01%
2022/01/11	2	213.50	1	213.00	206.50	1	12,464	0.01%
2022/01/10	4	205.75	3	207.83	213.00	1	12,571	0.01%
2022/01/07	2	204.00	0	0.00	209.00	2	12,843	0.02%
2022/01/06	3	219.50	3	220.00	220.00	0	13,121	0.00%
2022/01/05	3	230.50	6	224.50	219.00	-3	13,401	-0.02%
2022/01/03	1	244.50	1	241.00	241.00	0	13,798	0.00%
2021/12/30	2	242.75	4	245.63	245.00	-2	14,217	-0.01%
2021/12/29	1	239.00	0	0.00	243.00	1	14,901	0.01%
2021/12/28	3	239.83	2	240.75	238.50	1	15,205	0.01%
2021/12/27	1	241.50	2	244.50	245.00	-1	15,404	-0.01%
2021/12/23	9	243.83	7	246.79	242.50	2	15,885	0.01%
2021/12/22	2	244.00	2	245.00	241.50	0	16,329	0.00%
2021/12/20	1	246.50	2	238.25	237.50	-1	17,058	-0.01%
2021/12/17	3	247.67	2	249.25	244.50	1	17,425	0.01%
2021/12/16	6	249.25	6	251.92	246.00	0	17,818	0.00%
2021/12/15	2	240.25	2	240.75	243.50	0	18,289	0.00%
2021/12/14	5	243.00	4	243.50	243.00	1	18,796	0.01%
2021/12/13	10	250.55	0	0.00	244.50	10	19,247	0.05%
2021/12/10	0	0.00	4	266.88	269.00	-4	19,682	-0.02%
2021/12/09	2	276.00	2	278.50	271.00	0	20,201	0.00%
2021/12/08	7	286.79	10	283.75	275.50	-3	20,165	-0.01%
2021/12/07	5	280.50	3	280.33	273.50	2	19,958	0.01%
2021/12/06	1	270.50	1	273.00	272.00	0	19,924	0.00%
2021/12/03	1	271.50	1	277.00	278.00	0	20,098	0.00%
2021/12/02	7	277.93	6	266.50	266.50	1	20,262	0.00%
2021/12/01	2	278.00	2	280.50	278.00	0	20,662	0.00%
2021/11/30	2	277.00	4	274.63	278.50	-2	20,594	-0.01%
2021/11/29	1	267.00	4	266.63	271.00	-3	20,514	-0.01%
2021/11/26	1	257.50	2	255.00	255.50	-1	20,546	0.00%
2021/11/25	8	267.56	8	261.44	260.00	0	20,571	0.00%
2021/11/24	1	263.50	1	266.50	266.50	0	20,704	0.00%
2021/11/23	3	268.33	7	263.43	261.00	-4	20,666	-0.02%
2021/11/22	2	268.00	2	270.50	273.00	0	20,706	0.00%
2021/11/19	13	270.58	12	265.25	265.00	1	20,669	0.00%
2021/11/18	10	272.10	9	270.22	265.00	1	20,565	0.00%
2021/11/17	7	270.14	5	267.90	267.00	2	20,389	0.01%
2021/11/16	10	289.40	8	270.69	268.00	2	20,213	0.01%
2021/11/15	2	279.00	7	289.57	290.00	-5	19,842	-0.03%
2021/11/12	15	266.17	9	264.72	264.00	6	19,764	0.03%
2021/11/11	8	243.94	7	254.57	257.00	1	19,220	0.01%
2021/11/10	1	220.50	7	229.29	234.00	-6	18,799	-0.03%
2021/11/09	8	216.31	7	216.29	213.00	1	18,519	0.01%
2021/11/08	7	214.93	9	214.83	215.00	-2	18,467	-0.01%
2021/11/05	5	211.30	4	213.88	214.50	1	18,573	0.01%
2021/11/04	15	225.37	10	222.60	211.00	5	18,445	0.03%
2021/11/03	0	0.00	2	231.75	227.00	-2	18,209	-0.01%
2021/11/02	8	217.94	9	218.50	215.00	-1	17,834	-0.01%
2021/11/01	4	209.50	4	209.38	213.00	0	17,641	0.00%
2021/10/29	5	209.30	4	204.00	204.00	1	17,794	0.01%
2021/10/28	3	212.67	2	212.25	207.00	1	17,808	0.01%
2021/10/27	2	217.50	2	216.75	216.50	0	17,591	0.00%
2021/10/26	7	227.64	9	224.89	212.50	-2	17,416	-0.01%
2021/10/25	6	225.17	4	224.38	227.00	2	17,065	0.01%
2021/10/22	3	217.00	4	221.25	225.00	-1	16,921	-0.01%
2021/10/21	9	217.94	6	217.42	215.00	3	16,662	0.02%
2021/10/20	13	212.42	13	215.38	219.50	0	16,584	0.00%
2021/10/19	2	192.25	1	195.50	202.50	1	16,522	0.01%
2021/10/18	5	193.80	5	192.50	191.50	0	16,604	0.00%
2021/10/15	8	200.25	8	202.19	198.50	0	16,630	0.00%
2021/10/14	24	192.50	26	190.62	194.50	-2	16,316	-0.01%
2021/10/13	3	200.67	2	196.25	190.50	1	15,917	0.01%
2021/10/12	2	211.50	2	212.75	211.50	0	15,594	0.00%
2021/10/08	6	212.92	7	208.43	211.00	-1	15,445	-0.01%
2021/10/07	2	206.75	4	207.88	207.00	-2	15,191	-0.01%
2021/10/06	14	199.82	9	200.00	197.50	5	14,951	0.03%
2021/10/05	2	182.00	5	183.80	198.00	-3	14,342	-0.02%
2021/10/04	26	195.10	26	181.60	180.00	0	14,061	0.00%
2021/10/01	13	192.77	14	194.00	198.00	-1	13,876	-0.01%
2021/09/30	21	201.93	20	199.10	200.00	1	13,663	0.01%
2021/09/29	8	199.69	9	199.89	201.50	-1	13,436	-0.01%
2021/09/28	15	211.77	6	206.67	202.00	9	13,082	0.07%
2021/09/27	14	218.68	12	218.96	222.50	2	12,831	0.02%
2021/09/24	5	213.50	15	212.27	220.50	-10	12,432	-0.08%
2021/09/23	22	209.45	20	205.13	200.50	2	12,064	0.02%
2021/09/22	9	200.67	12	202.38	204.50	-3	11,637	-0.03%
2021/09/17	3	196.33	8	203.94	205.50	-5	11,061	-0.05%
2021/09/16	15	190.47	10	185.85	187.00	5	10,660	0.05%
2021/09/15	5	182.50	8	180.94	188.00	-3	10,191	-0.03%
2021/09/14	10	179.00	14	178.96	175.00	-4	9,749	-0.04%
2021/09/13	12	167.71	13	169.96	170.00	-1	9,210	-0.01%
2021/09/10	0	0.00	3	163.33	169.50	-3	9,235	-0.03%
2021/09/09	19	165.05	8	164.63	167.50	11	9,259	0.12%
2021/09/08	5	159.80	16	162.78	160.00	-11	9,317	-0.12%
2021/09/07	14	165.68	4	163.50	160.50	10	9,172	0.11%
2021/09/06	9	173.44	16	172.81	171.00	-7	8,923	-0.08%
2021/09/02	9	167.33	3	165.67	164.50	6	8,414	0.07%
2021/09/01	3	166.33	3	168.67	169.00	0	8,279	0.00%
2021/08/31	2	166.00	0	0.00	163.00	2	8,064	0.02%
2021/08/30	3	164.67	4	166.13	166.00	-1	7,960	-0.01%
2021/08/27	1	162.50	4	161.00	160.00	-3	7,733	-0.04%
2021/08/26	5	161.50	2	159.00	158.00	3	7,642	0.04%
2021/08/20	0	0.00	1	140.50	146.00	-1	7,312	-0.01%
2021/08/18	2	144.50	0	0.00	145.50	2	7,190	0.03%
2021/08/17	2	140.50	3	142.50	132.50	-1	7,146	-0.01%
2021/08/16	1	138.50	1	144.00	141.50	0	7,103	0.00%
2021/08/12	1	148.00	1	147.50	149.00	0	7,018	0.00%
2021/08/09	1	160.50	1	167.00	163.00	0	6,795	0.00%
2021/08/06	1	167.50	0	0.00	166.00	1	6,700	0.01%
2021/08/05	1	173.50	0	0.00	174.00	1	6,611	0.02%
2021/08/04	6	169.25	8	170.19	173.00	-2	6,464	-0.03%
2021/07/27	2	166.00	2	170.00	162.00	0	5,895	0.00%
2021/07/26	1	170.50	1	170.50	169.50	0	5,825	0.00%
2021/07/23	5	169.60	4	171.50	167.00	1	5,773	0.02%
2021/07/22	1	160.50	2	163.00	169.00	-1	5,256	-0.02%
2021/07/21	17	163.59	17	156.15	154.00	0	4,865	0.00%
2021/07/16	0	0.00	2	150.50	152.00	-2	4,722	-0.04%
2021/07/13	2	161.50	2	163.50	153.00	0	4,680	0.00%
2021/07/12	2	161.50	1	162.00	160.00	1	4,563	0.02%
2021/07/09	1	156.00	2	156.75	156.50	-1	4,540	-0.02%
2021/07/08	1	157.00	0	0.00	157.00	1	4,711	0.02%
2021/07/05	2	162.50	1	158.00	157.00	1	4,955	0.02%
2021/07/02	15	159.67	15	159.50	159.50	0	4,875	0.00%
2021/07/01	0	0.00	1	162.00	153.00	-1	4,876	-0.02%
2021/06/30	1	157.00	0	0.00	159.00	1	4,879	0.02%
2021/06/29	0	0.00	1	156.50	155.00	-1	4,903	-0.02%
2021/06/28	3	164.33	2	162.75	162.00	1	4,969	0.02%
2021/06/25	1	160.00	3	157.50	163.00	-2	4,969	-0.04%
2021/06/24	6	153.33	5	155.00	155.00	1	4,917	0.02%
2021/06/23	2	155.50	1	155.50	155.50	1	4,950	0.02%
2021/06/22	2	146.00	2	147.00	141.50	0	4,924	0.00%
2021/06/21	2	147.50	3	147.83	142.00	-1	5,158	-0.02%
2021/06/18	0	0.00	2	150.75	154.00	-2	5,339	-0.04%
2021/06/17	5	146.80	1	148.00	151.50	4	5,361	0.07%
2021/06/11	4	129.50	4	130.50	128.50	0	5,837	0.00%
2021/06/03	0	0.00	7	128.79	127.50	-7	5,967	-0.12%
2021/05/26	2	127.50	0	0.00	127.50	2	5,843	0.03%
2021/05/25	13	127.73	10	127.60	126.50	3	5,808	0.05%
2021/05/24	0	0.00	5	117.00	123.00	-5	5,764	-0.09%
2021/05/20	0	0.00	1	116.50	116.00	-1	5,801	-0.02%
2021/05/19	3	118.17	2	118.50	120.00	1	5,819	0.02%
2021/05/18	5	112.80	5	113.80	116.00	0	5,843	0.00%
2021/05/12	4	115.75	9	117.83	114.50	-5	5,687	-0.09%
2021/05/11	10	121.00	0	0.00	121.00	10	5,600	0.18%
2021/05/10	0	0.00	6	138.08	134.00	-6	5,535	-0.11%
2021/05/07	2	139.00	1	139.00	139.00	1	5,530	0.02%
2021/05/04	0	0.00	4	138.00	135.50	-4	5,427	-0.07%
2021/05/03	10	154.30	7	145.36	144.50	3	5,416	0.06%
2021/04/29	2	153.75	1	160.50	160.50	1	5,309	0.02%
2021/04/28	1	145.50	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	1	145.50	145.00	-1	5,132	-0.02%
2021/04/21	2	144.00	4	144.75	143.00	-2	5,058	-0.04%
2021/04/20	2	146.75	2	145.25	147.50	0	5,051	0.00%
2021/04/19	0	0.00	1	146.50	145.00	-1	5,037	-0.02%
2021/04/16	2	153.00	2	153.00	150.00	0	5,013	0.00%
2021/04/15	1	145.00	1.1	143.08	151.00	-0.1	4,946	0.00%
2021/04/14	1	143.00	0	147.50	144.00	1	4,905	0.02%
2021/04/13	2	160.75	0	0.00	155.00	2	4,718	0.04%
2021/04/12	2	169.00	2	168.50	165.00	0	4,660	0.00%
2021/04/09	0	0.00	0.1	166.50	166.50	-0.1	4,561	0.00%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/07	2	139.50	0	0.00	138.00	2	4,675	0.04%
2021/03/31	0	0.00	0.1	148.00	145.00	-0.1	4,638	0.00%
2021/03/30	0	0.00	1	141.50	142.00	-1	4,529	-0.02%
2021/03/29	1.2	142.77	0	0.00	140.50	1.2	4,496	0.03%
2021/03/26	1	135.50	0	0.00	138.50	1	4,528	0.02%
2021/03/24	1	132.00	4	136.50	138.50	-3	4,351	-0.07%
2021/03/23	2	133.25	5	135.80	133.00	-3	4,326	-0.07%
2021/03/22	5	135.70	3	136.83	133.00	2	4,295	0.05%
2021/03/19	2	129.75	2	132.00	135.00	0	4,239	0.00%
2021/03/18	4	129.25	2	130.75	131.00	2	4,319	0.05%
2021/03/17	9	126.50	4	123.25	124.00	5	4,220	0.12%
2021/03/16	1	121.50	1	125.00	125.00	0	3,948	0.00%
2021/03/15	0	0.00	3	112.67	114.00	-3	3,883	-0.08%
2021/03/12	2	108.25	0	0.00	108.00	2	3,845	0.05%
2021/03/02	0	0.00	1	106.00	104.50	-1	3,826	-0.03%
2021/02/25	0	0.00	2	107.50	107.50	-2	3,830	-0.05%
2021/02/22	0	0.00	1	111.00	112.00	-1	3,830	-0.03%
2021/02/19	0	0.00	20	108.00	109.50	-20	3,778	-0.53%
2021/02/18	2	108.00	0	0.00	107.00	2	3,748	0.05%
2021/02/01	1	96.60	0	0.00	96.50	1	3,706	0.03%
2021/01/29	0	0.00	1	99.90	98.50	-1	3,690	-0.03%
2021/01/25	1	106.00	0	0.00	106.50	1	3,624	0.03%
2021/01/20	0	0.00	1	102.50	101.00	-1	3,503	-0.03%
2021/01/12	1	108.50	0	0.00	104.00	1	3,330	0.03%
2021/01/11	1	108.50	3	109.33	110.50	-2	3,285	-0.06%
2021/01/08	1	108.50	0	0.00	109.00	1	3,264	0.03%
2021/01/07	0	0.00	0.1	107.50	110.00	-0.1	3,226	0.00%
2021/01/04	21	111.05	3	112.50	111.00	18	3,083	0.58%
2020/12/31	2	111.00	0	0.00	109.50	2	2,987	0.07%
2020/12/30	3	114.83	5	114.00	111.00	-2	2,905	-0.07%
2020/12/29	1	109.00	0	0.00	107.00	1	2,626	0.04%
2020/12/28	5	102.20	4	107.00	107.00	1	2,570	0.04%
2020/12/24	1	103.00	1	101.50	102.00	0	2,423	0.00%
2020/12/22	1	108.00	1	107.50	98.40	0	2,337	0.00%
2020/12/21	2	106.25	1	106.00	106.50	1	2,148	0.05%
2020/12/17	2	110.75	1	112.50	107.00	1	2,002	0.05%
2020/12/16	0	0.00	1	110.00	110.00	-1	1,728	-0.06%
2020/12/15	0.1	101.00	0	0.00	100.00	0.1	1,470	0.01%
2020/12/14	1	108.50	1	104.50	104.50	0	1,373	0.00%
2020/12/11	2	102.50	7	102.21	106.00	-5	1,180	-0.42%
2020/12/10	0	0.00	2	98.00	99.70	-2	945	-0.21%
2020/12/09	4	99.80	3	97.97	96.50	1	871	0.11%
2020/12/07	0	0.00	1	90.30	88.80	-1	706	-0.14%
2020/12/03	0	0.00	1	90.70	90.40	-1	685	-0.15%
2020/12/02	1	90.70	0	0.00	90.70	1	681	0.15%
2020/12/01	0	0.00	2	90.60	90.40	-2	676	-0.30%
2020/11/30	0.3	93.80	0	0.00	92.00	0.3	665	0.04%
2020/11/27	1	93.80	2	93.35	93.80	-1	639	-0.16%
2020/11/26	0	0.00	3	91.60	92.20	-3	612	-0.49%
2020/11/25	1	90.50	0	0.00	90.20	1	596	0.17%
2020/11/23	3.2	90.94	0	0.00	91.20	3.2	565	0.56%
2020/11/20	1	92.10	0	0.00	90.50	1	555	0.18%
2020/11/19	3	90.70	0	0.00	91.40	3	526	0.57%
2020/11/17	0.3	88.78	0	0.00	88.50	0.3	503	0.07%
2020/11/13	0.3	87.20	0	0.00	89.20	0.3	500	0.05%
2020/11/11	1	87.80	1	88.50	88.80	0	514	0.00%
2020/11/09	1	85.00	0	0.00	86.20	1	485	0.21%
2020/11/06	2	83.80	0	0.00	84.10	2	477	0.42%
2020/10/23	0	0.00	1	83.40	83.40	-1	566	-0.18%
2020/10/19	1	85.00	0	0.00	84.50	1	632	0.16%
2020/08/26	0	0.00	2	84.10	83.90	-2	1,461	-0.14%
2020/08/20	1	80.10	0	0.00	80.60	1	1,468	0.07%
2020/08/13	1	88.80	0	0.00	87.80	1	1,422	0.07%
2020/08/12	0	0.00	1	89.80	88.60	-1	1,425	-0.07%
2020/08/07	1	89.80	0	0.00	89.50	1	1,429	0.07%
2020/08/04	2	92.55	0	0.00	92.00	2	1,448	0.14%
2020/07/27	0	0.00	1	89.40	89.10	-1	1,478	-0.07%
2020/07/20	2	93.50	5	93.26	94.00	-3	1,427	-0.21%
2020/07/17	3	92.20	0	0.00	91.80	3	1,397	0.21%
2020/07/08	0	0.00	1	92.90	92.70	-1	1,111	-0.09%
2020/07/03	1	93.50	0	0.00	93.00	1	1,062	0.09%
2020/07/02	0	0.00	1	88.40	88.90	-1	1,023	-0.10%
2020/07/01	1	88.70	0	0.00	88.00	1	1,029	0.10%
2020/06/30	0	0.00	1	88.70	88.50	-1	1,031	-0.10%
2020/06/24	1	85.70	0	0.00	84.90	1	994	0.10%
2020/06/16	0	0.00	1	83.80	84.30	-1	1,100	-0.09%
2020/06/15	1	83.20	1	84.10	83.30	0	1,141	0.00%
2020/06/12	0	0.00	2	82.50	84.50	-2	1,155	-0.17%
2020/06/10	2	88.80	0	0.00	87.70	2	1,170	0.17%
2020/06/09	1	90.30	0	0.00	89.00	1	1,205	0.08%
2020/06/08	1	89.00	0	0.00	89.50	1	1,221	0.08%
2020/05/28	0	0.00	1	83.40	83.70	-1	1,185	-0.08%
2020/05/13	0	0.00	2	84.80	85.80	-2	1,286	-0.16%
2020/05/12	0	0.00	2	85.90	86.00	-2	1,289	-0.16%
2020/04/29	0	0.00	1	85.00	85.40	-1	1,272	-0.08%
2020/04/24	0	0.00	3	82.23	82.40	-3	1,322	-0.23%
2020/04/09	1	85.30	0	0.00	83.40	1	1,614	0.06%
2020/04/08	2	81.20	0	0.00	83.40	2	1,618	0.12%
2020/04/06	0	0.00	1	78.70	78.70	-1	1,592	-0.06%
2020/03/31	0	0.00	1	77.00	75.90	-1	1,643	-0.06%
2020/03/30	0	77.50	0	0.00	76.40	0	1,683	0.00%
2020/03/17	0	0.00	2	77.70	76.40	-2	1,789	-0.11%
2020/03/11	1	92.80	0	0.00	91.50	1	1,856	0.05%
2020/02/27	4	93.90	4	92.50	90.30	0	2,116	0.00%
2020/02/26	0	0.00	5	96.04	94.30	-5	2,103	-0.24%
2020/02/25	5	94.60	1	94.20	95.10	4	2,106	0.19%
2020/02/12	0	0.00	7	94.07	94.00	-7	2,235	-0.31%
2020/02/11	2	91.60	0	0.00	91.70	2	2,233	0.09%
2020/02/03	1	86.70	2	89.10	89.90	-1	2,330	-0.04%
2020/01/31	5	91.90	0	0.00	92.90	5	2,345	0.21%
2020/01/30	1	94.50	0	0.00	91.90	1	2,366	0.04%
2020/01/20	1	102.00	1	102.50	102.00	0	2,392	0.00%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/15	2	102.50	5	104.30	104.00	-3	2,317	-0.13%
2020/01/13	1	100.50	0	0.00	100.00	1	2,251	0.04%
2020/01/03	1	96.80	2	96.50	96.40	-1	2,394	-0.04%
2019/12/30	0	0.00	2	99.95	99.90	-2	2,447	-0.08%
2019/12/26	4	100.50	0.2	99.80	99.80	3.8	2,439	0.16%
2019/12/25	0	0.00	3	100.00	100.50	-3	2,394	-0.13%
2019/12/23	0	0.00	1	99.40	98.70	-1	2,374	-0.04%
2019/12/18	4	97.08	0	0.00	96.30	4	2,391	0.17%
2019/12/17	1	96.80	1	97.30	96.30	0	2,424	0.00%
2019/12/16	2	98.85	0	0.00	98.70	2	2,400	0.08%
2019/12/12	2	98.35	3	97.80	97.80	-1	2,374	-0.04%
2019/12/11	5	99.68	1	100.50	98.40	4	2,390	0.17%
2019/12/10	1	95.80	1	96.10	95.80	0	2,362	0.00%
2019/12/09	1	95.80	0	0.00	96.00	1	2,504	0.04%
2019/12/06	1	97.30	0	0.00	95.30	1	2,564	0.04%
2019/12/03	0	0.00	2	92.00	92.10	-2	2,495	-0.08%
2019/12/02	1	89.50	4	88.83	89.40	-3	2,632	-0.11%
2019/11/29	5	91.40	0	0.00	90.60	5	2,644	0.19%
2019/11/28	5	94.28	0	0.00	93.50	5	2,670	0.19%
2019/11/26	0	0.00	1	90.30	90.70	-1	2,676	-0.04%
2019/11/25	0	0.00	1	89.00	89.30	-1	2,737	-0.04%
2019/11/20	1	88.90	0	0.00	90.60	1	3,110	0.03%
2019/11/19	2	89.70	1	89.90	90.00	1	3,176	0.03%
2019/11/18	2	88.40	0	0.00	88.30	2	3,342	0.06%
2019/11/13	0	0.00	1	87.50	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	1	86.60	86.70	-1	3,798	-0.03%
2019/10/28	1	86.00	1	86.30	87.40	0	3,925	0.00%
2019/10/15	0	0.00	1	94.00	95.20	-1	3,864	-0.03%
2019/10/07	0	0.00	1	99.80	101.00	-1	3,786	-0.03%
2019/10/04	1	103.00	0	0.00	101.50	1	3,775	0.03%
2019/09/27	0	0.00	1	95.00	94.00	-1	3,671	-0.03%
2019/09/23	2	102.25	0	0.00	104.00	2	3,596	0.06%
2019/09/17	0	0.00	1	97.40	97.00	-1	3,434	-0.03%
2019/09/11	0	0.00	1	100.00	98.10	-1	3,293	-0.03%
2019/09/10	2	106.25	2	107.25	109.00	0	3,131	0.00%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/04	0	0.00	1	115.00	121.50	-1	2,930	-0.03%
2019/09/02	1	111.00	0	0.00	113.50	1	2,745	0.04%
2019/08/30	1	111.50	0	0.00	112.50	1	2,688	0.04%
2019/08/28	7	118.21	7	120.86	118.50	0	2,540	0.00%
2019/08/27	6	124.33	6	125.50	119.50	0	2,464	0.00%
2019/08/26	1	120.50	0	0.00	123.50	1	2,296	0.04%
2019/08/23	4	120.00	2	119.75	117.50	2	2,165	0.09%
2019/08/21	2	119.25	2	119.50	120.00	0	1,957	0.00%
2019/08/20	0	0.00	3	114.50	113.00	-3	1,734	-0.17%
2019/08/19	0	0.00	1	103.00	107.50	-1	1,565	-0.06%
2019/08/12	1	92.80	0	0.00	91.30	1	1,105	0.09%
2019/08/08	1	93.60	0	0.00	93.90	1	1,103	0.09%
2019/07/25	0	0.00	3	85.93	86.00	-3	786	-0.38%
2019/05/31	1	79.70	1	80.30	79.70	0	1,181	0.00%
2019/05/24	1	82.00	1	82.20	82.00	0	1,306	0.00%
2019/05/09	0	0.00	1	82.00	80.00	-1	1,405	-0.07%
2019/05/06	0	0.00	1	81.80	82.00	-1	1,439	-0.07%
2019/04/22	2	85.50	0	0.00	84.30	2	1,483	0.13%
2019/04/19	0	0.00	0.1	85.70	85.80	-0.1	1,482	0.00%
2019/04/18	3	86.60	1	88.70	86.80	2	1,452	0.14%
2019/04/17	0	0.00	2	84.00	84.10	-2	1,371	-0.15%
2019/04/16	2	82.70	0	0.00	83.10	2	1,285	0.16%
2019/03/04	1	73.40	2	74.70	74.90	-1	1,423	-0.07%
2019/02/25	1	73.70	1	73.20	73.70	0	1,396	0.00%
2019/02/22	1	71.00	0	0.00	72.90	1	1,372	0.07%
2019/02/20	0	0.00	1	71.00	70.70	-1	1,361	-0.07%
2019/02/18	1	70.30	0	0.00	70.00	1	1,441	0.07%
2019/01/16	0	0.00	1	72.50	71.90	-1	1,449	-0.07%
2019/01/15	1	71.60	2	71.40	72.00	-1	1,431	-0.07%
2019/01/08	2	67.00	0	0.00	66.90	2	1,383	0.14%
2019/01/02	1	67.30	1	69.40	66.50	0	1,413	0.00%
2018/12/24	0	0.00	2	72.20	73.40	-2	1,372	-0.15%
2018/12/19	2	72.50	2	72.30	71.60	0	1,326	0.00%
2018/12/18	2	72.70	1	72.20	72.70	1	1,307	0.08%
2018/12/14	2	73.00	1	73.10	71.90	1	1,200	0.08%
2018/12/12	1	72.40	1	73.10	71.80	0	1,118	0.00%
2018/12/03	3	72.10	4	71.93	72.50	-1	1,052	-0.10%
2018/11/29	2	68.40	0	0.00	67.00	2	953	0.21%
2018/07/26	0	0.00	1	107.00	106.50	-1	1,728	-0.06%
2018/06/21	1	103.00	1	102.50	102.00	0	2,160	0.00%
2018/06/19	0	0.00	1	102.50	102.50	-1	2,214	-0.05%
2018/06/13	1	115.00	0	0.00	105.50	1	2,223	0.04%
2018/06/12	0	0.00	1	110.00	111.00	-1	2,141	-0.05%
2018/05/24	1	96.70	0	0.00	94.30	1	1,930	0.05%
2018/04/02	0	0.00	1	104.00	103.50	-1	2,010	-0.05%
2018/03/22	0	0.00	1	94.30	94.40	-1	1,302	-0.08%
2018/03/20	1	92.70	1	92.00	91.60	0	1,235	0.00%
2018/03/19	1	92.00	0	0.00	92.50	1	1,281	0.08%
2018/03/15	1	89.50	1	91.90	92.30	0	1,295	0.00%
2018/03/14	3	89.90	3	89.60	89.50	0	1,286	0.00%
2018/03/13	3	89.20	3	88.90	89.20	0	1,286	0.00%
2018/03/07	0	0.00	1	90.30	90.50	-1	1,306	-0.08%
2018/03/06	3	94.73	2	92.10	91.90	1	1,313	0.08%
2018/02/27	1	92.00	1	90.30	90.40	0	1,244	0.00%
2018/02/06	0	0.00	4	80.20	81.00	-4	1,233	-0.32%
2018/02/01	4	85.90	0	0.00	85.60	4	1,256	0.32%
2018/01/23	0	0.00	1	93.50	90.50	-1	1,319	-0.08%
2018/01/22	3	94.90	3	93.57	93.80	0	1,288	0.00%
2018/01/19	1	94.90	0	0.00	93.90	1	1,215	0.08%
2018/01/11	0	0.00	1	88.10	87.00	-1	1,118	-0.09%