晶焱 (6411)-元富-成功券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.0
漲跌
▲3.6
漲幅
+3.73%
成交量
450張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	100.00	100.00	-1	428	-0.23%
2024/04/26	0.1	97.40	0	0.00	96.40	0.1	425	0.01%
2024/04/22	1	94.00	0	0.00	94.00	1	444	0.22%
2024/04/19	0	0.00	1	96.50	95.20	-1	443	-0.23%
2024/04/16	2	95.05	1	95.10	95.10	1	436	0.23%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/09	0	0.00	1	104.00	104.00	-1	423	-0.24%
2024/04/03	1	105.00	0	0.00	105.00	1	427	0.23%
2024/04/01	1.1	104.16	0	0.00	105.00	1.1	431	0.25%
2024/03/26	0.5	104.80	0	0.00	104.00	0.5	444	0.11%
2024/03/22	0	105.00	0	0.00	105.00	0	447	0.00%
2024/03/18	0	103.50	0	0.00	105.00	0	486	0.00%
2024/03/15	1	103.00	2	104.00	104.00	-1	506	-0.20%
2024/03/13	7	105.64	0	0.00	104.50	7	509	1.38%
2024/03/11	0	112.00	0	0.00	111.00	0	496	0.00%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/05	0	0.00	12	114.50	114.50	-12	548	-2.19%
2024/02/29	3	117.00	0	0.00	116.50	3	613	0.49%
2024/02/26	2.4	118.23	0	0.00	117.50	2.4	795	0.30%
2024/02/22	0	113.50	0	0.00	113.50	0	910	0.00%
2024/02/21	0.1	114.00	0	0.00	114.50	0.1	926	0.01%
2024/02/20	1	115.50	0	0.00	115.00	1	933	0.11%
2024/02/19	0	0.00	1	114.50	116.00	-1	937	-0.11%
2024/02/16	2	113.25	1	115.00	115.00	1	941	0.11%
2024/02/15	0	109.00	0	0.00	110.50	0	934	0.00%
2024/02/05	1	108.51	0	0.00	109.00	1	933	0.11%
2024/02/02	0	111.00	0	0.00	111.00	0	933	0.00%
2024/01/30	0	111.50	0	0.00	110.50	0	969	0.00%
2024/01/29	0	111.50	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0	112.17	0	0.00	111.00	0	1,009	0.00%
2024/01/25	0	113.00	0	0.00	111.50	0	1,023	0.00%
2024/01/18	1.1	110.00	0	0.00	110.50	1.1	1,054	0.10%
2024/01/17	0.4	113.10	0	0.00	111.50	0.4	1,056	0.04%
2024/01/15	0	115.50	0	0.00	117.00	0	1,051	0.00%
2024/01/11	0	0.00	0	115.50	115.50	0	1,059	0.00%
2024/01/10	0	116.50	0	0.00	116.00	0	1,067	0.00%
2024/01/09	1	115.02	0	0.00	116.00	1	1,079	0.09%
2024/01/08	1	116.02	0	0.00	116.00	1	1,080	0.09%
2024/01/05	0.1	116.77	0	0.00	116.00	0.1	1,087	0.01%
2024/01/04	0.1	116.75	0	0.00	116.00	0.1	1,095	0.01%
2024/01/03	0.1	117.98	0	0.00	117.00	0.1	1,093	0.01%
2024/01/02	0	120.50	0	0.00	119.00	0	1,085	0.00%
2023/12/29	0	122.00	0	0.00	121.00	0	1,087	0.00%
2023/12/28	0	121.50	0	122.50	121.50	0	1,090	0.00%
2023/12/26	0	120.50	0	0.00	120.00	0	1,089	0.00%
2023/12/25	0	120.50	0	0.00	119.00	0	1,089	0.00%
2023/12/21	0	120.00	0	0.00	119.50	0	1,104	0.00%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/19	1.1	120.00	0	0.00	120.50	1.1	1,104	0.10%
2023/12/18	6	122.00	0	0.00	122.50	6	1,098	0.55%
2023/12/12	1	127.00	0	0.00	125.00	1	1,076	0.09%
2023/12/08	5	125.00	5	124.50	125.00	0	1,079	0.00%
2023/12/05	0	0.00	1	123.00	124.00	-1	1,127	-0.09%
2023/12/04	1	128.50	0	0.00	127.00	1	1,119	0.09%
2023/11/29	22	127.98	0	0.00	128.50	22	1,125	1.95%
2023/11/27	1	123.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	3	126.50	3	127.00	127.50	0	1,090	0.00%
2023/11/23	11	129.23	5.1	128.97	126.50	5.9	1,060	0.56%
2023/11/22	4	125.11	8.4	127.26	130.00	-4.4	897	-0.49%
2023/11/21	1	119.00	1	119.00	118.50	0	769	0.00%
2023/11/20	1	120.00	1	119.50	120.00	0	764	0.00%
2023/11/17	0	0.00	0	116.00	117.50	0	749	0.00%
2023/11/16	0	115.00	0	0.00	114.50	0	742	0.00%
2023/11/15	1	116.50	1	117.00	116.50	0	738	0.00%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/13	0	115.50	0	0.00	114.50	0	757	0.00%
2023/11/10	1.1	115.53	0	0.00	115.00	1.1	779	0.14%
2023/11/09	0.1	117.02	1	118.00	116.50	-0.9	782	-0.11%
2023/11/08	0.2	119.93	1	119.50	119.00	-0.9	789	-0.11%
2023/11/06	2.2	121.00	10.2	120.30	121.50	-8	787	-1.02%
2023/11/03	0	116.00	0	0.00	116.50	0	766	0.00%
2023/11/02	1	117.50	0	0.00	117.00	1	778	0.13%
2023/11/01	0	115.00	0	0.00	115.00	0	775	0.00%
2023/10/31	1	114.00	0	0.00	112.50	1	767	0.13%
2023/10/30	0	113.00	1.1	116.09	115.00	-1.1	782	-0.14%
2023/10/27	0	114.50	0	0.00	114.00	0	792	0.00%
2023/10/26	0	114.50	0	0.00	114.00	0	833	0.00%
2023/10/25	1	116.00	1.1	115.09	116.00	-0.1	851	-0.01%
2023/10/24	0	113.00	0	0.00	113.50	0	880	0.00%
2023/10/23	0	112.50	0	0.00	112.50	0	898	0.00%
2023/10/20	0	111.50	0	0.00	111.50	0	911	0.00%
2023/10/19	1	111.51	0	0.00	112.50	1	926	0.11%
2023/10/18	1	115.00	0	0.00	114.00	1	946	0.11%
2023/10/17	0	113.00	1	115.50	113.00	-1	967	-0.10%
2023/10/16	0	112.75	1	112.50	112.50	-1	965	-0.10%
2023/10/13	0	112.50	3	112.00	112.50	-3	980	-0.31%
2023/10/12	0	109.00	2	109.75	109.50	-2	983	-0.20%
2023/10/11	1	106.01	0	0.00	106.00	1	983	0.10%
2023/10/06	0	109.50	1	109.00	108.50	-1	987	-0.10%
2023/10/04	0.3	107.33	0	0.00	108.00	0.3	1,018	0.03%
2023/10/03	0.1	108.50	0	0.00	109.00	0.1	1,035	0.01%
2023/10/02	0.1	108.50	0	0.00	109.00	0.1	1,037	0.01%
2023/09/28	0	107.50	0	0.00	107.50	0	1,041	0.00%
2023/09/27	0.1	106.85	0	0.00	106.50	0.1	1,052	0.01%
2023/09/26	8.2	108.21	1	107.50	107.00	7.2	1,053	0.68%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/22	0	111.50	0	0.00	112.00	0	1,041	0.00%
2023/09/21	0	113.50	0	0.00	112.50	0	1,039	0.00%
2023/09/20	0	114.50	0	0.00	113.50	0	1,037	0.00%
2023/09/19	0	115.50	10	115.00	115.00	-10	1,046	-0.95%
2023/09/18	0	117.00	0	0.00	116.50	0	1,041	0.00%
2023/09/14	1	118.50	1	119.00	118.50	0	1,044	0.00%
2023/09/13	0	116.00	1	114.50	116.50	-1	1,039	-0.10%
2023/09/12	2	113.00	22	113.25	113.00	-20	1,039	-1.92%
2023/09/11	2	120.75	4	119.88	119.50	-2	1,016	-0.20%
2023/09/08	0	118.00	3	118.83	119.50	-3	1,018	-0.29%
2023/09/06	0	0.00	1.1	117.18	117.50	-1.1	1,066	-0.10%
2023/09/05	1	116.50	2.1	116.05	117.50	-1.1	1,049	-0.10%
2023/09/04	0	0.00	1	113.00	114.00	-1	1,036	-0.10%
2023/09/01	0	0.00	2	110.50	111.50	-2	1,026	-0.19%
2023/08/30	0	107.25	1	106.50	107.00	-1	1,007	-0.10%
2023/08/29	1	104.50	0	0.00	106.00	1	1,001	0.10%
2023/08/28	0	0.00	4	103.63	102.50	-4	1,002	-0.40%
2023/08/25	1	103.50	2	103.00	104.00	-1	1,011	-0.10%
2023/08/23	2	103.00	2	104.00	104.50	0	1,035	0.00%
2023/08/22	0	103.00	0	0.00	103.00	0	1,042	0.00%
2023/08/21	2	103.00	3	103.33	103.00	-1	1,052	-0.09%
2023/08/18	3	103.33	2	103.25	102.50	1	1,052	0.10%
2023/08/17	1	101.00	1	103.00	104.50	0	1,052	0.00%
2023/08/16	1	100.52	0	0.00	101.00	1	1,036	0.10%
2023/08/15	0	104.50	0	0.00	105.00	0	1,018	0.00%
2023/08/14	1.3	105.39	0	0.00	103.50	1.3	1,021	0.13%
2023/08/11	0.1	109.05	0	0.00	108.00	0.1	1,009	0.01%
2023/08/10	4.2	110.93	0	0.00	109.50	4.2	1,005	0.42%
2023/08/09	5.1	115.88	2	118.50	114.50	3.1	991	0.31%
2023/08/08	1	118.00	3	118.67	118.00	-2	982	-0.20%
2023/08/07	0.1	114.98	0	0.00	116.50	0.1	979	0.01%
2023/08/04	1	115.00	2	118.00	117.00	-1	972	-0.10%
2023/08/02	5.2	117.99	12	116.58	116.00	-6.8	971	-0.70%
2023/08/01	10	121.50	12.1	121.51	121.00	-2.1	954	-0.22%
2023/07/31	1	120.00	0.1	121.00	120.00	0.9	940	0.10%
2023/07/28	10.2	117.51	1	117.00	119.50	9.2	907	1.01%
2023/07/27	1	116.50	6.8	119.63	120.00	-5.8	902	-0.64%
2023/07/26	0.3	115.69	3	116.50	116.50	-2.7	889	-0.30%
2023/07/25	3.1	113.99	3	114.49	114.00	0	906	0.00%
2023/07/24	4	114.00	1	114.00	114.00	3	907	0.33%
2023/07/21	3.5	116.94	0	0.00	116.50	3.5	899	0.39%
2023/07/20	1.3	118.38	2	117.50	118.50	-0.7	919	-0.08%
2023/07/19	0.3	114.61	2	115.50	113.50	-1.7	909	-0.19%
2023/07/18	5.3	113.59	0	0.00	112.50	5.3	945	0.56%
2023/07/14	0	115.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/13	0	115.50	0	0.00	114.00	0	1,062	0.00%
2023/07/12	4	115.63	0	0.00	115.50	4	1,062	0.38%
2023/07/11	2	116.25	0	0.00	116.00	2	1,054	0.19%
2023/07/10	1	115.51	1	115.50	117.00	0	1,066	0.00%
2023/07/07	1	110.52	0	0.00	112.00	1	1,077	0.09%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/07/03	0	113.00	0	0.00	113.50	0	1,078	0.00%
2023/06/30	0	0.00	1	111.00	112.50	-1	1,084	-0.09%
2023/06/29	0	109.50	0	0.00	109.50	0	1,093	0.00%
2023/06/27	2	109.25	0	0.00	108.50	2	1,126	0.18%
2023/06/26	0	112.50	7.5	112.33	112.00	-7.5	1,127	-0.66%
2023/06/21	1.5	114.66	0	0.00	113.50	1.5	1,159	0.13%
2023/06/20	1	114.00	0	0.00	115.00	1	1,196	0.08%
2023/06/16	0	114.92	0.1	113.50	114.00	0	1,291	0.00%
2023/06/15	1	117.50	1	117.50	116.00	0	1,287	0.00%
2023/06/14	3	116.83	0	0.00	115.50	3	1,295	0.23%
2023/06/13	1	118.00	1.3	118.00	118.00	-0.3	1,298	-0.02%
2023/06/12	1	115.00	2	115.25	113.50	-1	1,267	-0.08%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/06/02	0.5	110.39	1	110.00	109.00	-0.5	1,371	-0.04%
2023/05/31	1.1	111.52	0	0.00	111.50	1.1	1,519	0.07%
2023/05/30	0.1	110.00	0	0.00	110.00	0.1	1,543	0.00%
2023/05/29	0.5	110.88	0	0.00	110.50	0.5	1,558	0.03%
2023/05/26	0.1	107.25	0	0.00	106.50	0.1	1,607	0.01%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/19	1	107.50	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/17	10	104.50	0	0.00	104.50	10	2,392	0.42%
2023/05/16	1	104.50	0	0.00	103.00	1	2,420	0.04%
2023/05/12	0.1	103.00	0	0.00	104.00	0.1	2,547	0.00%
2023/05/11	20	103.00	0	0.00	102.50	20	2,664	0.75%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/05/08	0	0.00	3	108.00	107.00	-3	2,840	-0.11%
2023/05/05	0	0.00	3	108.50	108.00	-3	2,974	-0.10%
2023/05/04	1	106.00	0	0.00	107.50	1	3,020	0.03%
2023/05/03	1	111.00	0	0.00	107.50	1	3,023	0.03%
2023/05/02	0	0.00	4	110.50	110.00	-4	3,018	-0.13%
2023/04/28	2	106.50	1	106.00	106.00	1	3,000	0.03%
2023/04/27	3.3	104.03	1	104.50	102.50	2.3	2,961	0.08%
2023/04/26	1.3	102.82	1	102.50	103.00	0.3	2,942	0.01%
2023/04/25	3.2	103.95	2	103.00	103.00	1.2	2,934	0.04%
2023/04/24	22	107.00	22	108.09	107.00	0	2,890	0.00%
2023/04/21	2.1	110.83	20	109.75	107.50	-17.9	2,869	-0.62%
2023/04/20	11.7	117.38	0	0.00	116.00	11.7	2,831	0.41%
2023/04/19	1.2	126.68	4	125.88	121.50	-2.8	2,798	-0.10%
2023/04/18	1.2	121.15	0	0.00	120.50	1.2	2,708	0.04%
2023/04/17	0.1	122.50	0	0.00	121.50	0.1	2,698	0.00%
2023/04/14	0.1	122.00	0	0.00	121.00	0.1	2,689	0.00%
2023/04/13	2	121.50	0	123.00	121.50	2	2,679	0.07%
2023/04/12	2	125.00	4	125.13	126.50	-2	2,653	-0.08%
2023/04/11	1	121.00	0	0.00	122.50	1	2,621	0.04%
2023/04/06	0	0.00	2	124.75	124.00	-2	2,608	-0.08%
2023/03/28	3.2	121.05	3	121.50	121.50	0.2	2,573	0.01%
2023/03/27	0.1	124.01	0	0.00	125.00	0.1	2,553	0.00%
2023/03/24	0.1	125.44	1	125.50	124.00	-1	2,545	-0.04%
2023/03/23	3	126.50	3	127.00	127.00	0	2,508	0.00%
2023/03/22	8	127.81	11	128.05	130.00	-3	2,463	-0.12%
2023/03/21	2	122.50	3	123.33	122.50	-1	2,374	-0.04%
2023/03/20	3	122.67	0	0.00	122.50	3	2,360	0.13%
2023/03/17	1	120.50	1	122.50	122.00	0	2,351	0.00%
2023/03/16	3	119.67	1	118.00	118.00	2	2,333	0.09%
2023/03/15	0	0.00	1	123.50	121.00	-1	2,316	-0.04%
2023/03/14	1	119.50	1	120.50	121.00	0	2,316	0.00%
2023/03/13	4	121.63	2.1	123.26	123.00	1.9	2,310	0.08%
2023/03/10	4	124.50	0.6	123.67	122.50	3.4	2,301	0.15%
2023/03/09	2	128.50	2.3	130.05	128.00	-0.3	2,280	-0.01%
2023/03/08	0	0.00	0	129.00	130.50	0	2,287	0.00%
2023/03/07	1	129.00	0	0.00	129.50	1	2,266	0.04%
2023/03/06	17	132.29	17	132.09	131.00	0	2,242	0.00%
2023/03/03	7	128.79	5	129.08	127.00	2	2,151	0.09%
2023/03/02	8	125.19	0.3	125.17	124.50	7.7	2,090	0.37%
2023/03/01	1	127.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	4	129.13	2	130.50	129.00	2	2,029	0.10%
2023/02/23	10	130.70	8	131.69	132.50	2	1,962	0.10%
2023/02/22	6	129.00	9	130.06	130.50	-3	1,858	-0.16%
2023/02/21	19	130.66	1	130.50	132.00	18	1,782	1.01%
2023/02/20	15	131.87	11.1	132.31	132.00	3.9	1,689	0.23%
2023/02/17	13	124.04	15	126.23	128.50	-2	1,535	-0.13%
2023/02/16	2	118.50	3	118.83	120.50	-1	1,302	-0.08%
2023/02/15	1	116.00	0	115.00	113.50	1	1,219	0.08%
2023/02/14	0	117.00	0	0.00	114.50	0	1,188	0.00%
2023/02/10	8	117.13	8	118.13	117.00	0	1,138	0.00%
2023/02/09	3	117.67	3	118.17	119.00	0	1,046	0.00%
2023/02/08	1	113.00	2	113.75	114.00	-1	927	-0.11%
2023/02/07	3	110.67	4.1	111.63	111.00	-1.1	855	-0.13%
2023/02/06	1	104.50	1	106.00	105.00	0	766	0.00%
2023/02/03	1.1	104.91	3.3	105.64	106.50	-2.2	752	-0.29%
2023/02/02	0	0.00	5	98.72	103.00	-5	617	-0.81%
2023/02/01	6.3	93.77	5	93.10	93.80	1.3	567	0.23%
2023/01/31	2	92.05	2	91.55	92.00	0	559	0.00%
2023/01/30	0.3	88.30	0	0.00	89.00	0.3	546	0.06%
2023/01/17	0	0.00	0	86.90	86.50	0	540	0.00%
2023/01/13	2	86.70	0	0.00	86.30	2	546	0.37%
2023/01/12	5	87.10	5	88.70	86.80	0	544	0.00%
2023/01/11	5	88.60	5	88.10	88.60	0	544	0.00%
2023/01/10	5.2	88.10	5	88.00	88.10	0.2	547	0.04%
2023/01/06	2	83.95	1	84.00	83.90	1	539	0.19%
2023/01/05	0	0.00	1	86.50	85.50	-1	543	-0.18%
2023/01/03	0	0.00	1	84.90	85.20	-1	558	-0.18%
2022/12/30	5	84.20	5	84.82	84.20	0	561	0.00%
2022/12/27	0	0.00	0	91.00	85.30	0	577	0.00%
2022/12/23	0.1	85.00	0	0.00	85.70	0.1	590	0.02%
2022/12/22	5	86.00	5	86.80	86.00	0	601	0.00%
2022/12/20	1.1	85.64	0	0.00	85.70	1.1	630	0.17%
2022/12/19	2.2	89.50	0	0.00	89.30	2.2	635	0.35%
2022/12/16	0.2	91.93	0	0.00	91.50	0.2	640	0.02%
2022/12/15	0.1	95.00	0	0.00	94.50	0.1	658	0.01%
2022/12/14	0.1	95.05	0	0.00	95.00	0.1	717	0.01%
2022/12/12	0.1	94.42	0	0.00	94.00	0.1	721	0.01%
2022/12/09	0.1	94.70	0	0.00	94.10	0.1	724	0.01%
2022/12/07	1.1	95.55	0	0.00	96.00	1.1	733	0.15%
2022/12/06	0	0.00	1	98.70	98.60	-1	743	-0.13%
2022/12/05	0	0.00	0.1	104.00	102.00	-0.1	739	-0.01%
2022/12/02	1	101.00	1.1	101.55	101.50	-0.1	728	-0.01%
2022/12/01	0	0.00	1.1	100.45	98.50	-1.1	722	-0.15%
2022/11/30	4.1	98.22	4.3	97.55	97.30	-0.2	738	-0.03%
2022/11/25	5	93.50	5	94.10	93.50	0	741	0.00%
2022/11/23	0.1	92.00	0	0.00	91.90	0.1	741	0.01%
2022/11/18	0.3	95.99	1	96.60	95.30	-0.7	789	-0.09%
2022/11/17	1	96.20	0	0.00	97.50	1	797	0.13%
2022/11/16	1	94.42	1	95.30	95.00	0	795	0.01%
2022/11/15	1.5	95.79	1	93.80	93.80	0.5	803	0.06%
2022/11/14	0	0.00	2	92.70	92.90	-2	836	-0.24%
2022/11/11	0	0.00	1.1	95.43	92.00	-1.1	879	-0.13%
2022/11/08	5	90.22	5.2	91.62	90.30	-0.2	950	-0.02%
2022/11/04	0	0.00	3.2	89.28	90.50	-3.2	992	-0.32%
2022/11/02	7	89.06	6.2	88.09	89.00	0.8	1,006	0.08%
2022/11/01	0	0.00	1	84.00	86.90	-1	1,003	-0.10%
2022/10/27	1	83.50	0	0.00	83.40	1	1,007	0.10%
2022/10/26	0	81.80	0	0.00	81.20	0	1,011	0.00%
2022/10/25	5.1	81.71	5	81.60	81.70	0.1	1,015	0.01%
2022/10/21	0.1	83.13	0	0.00	82.10	0.1	1,022	0.01%
2022/10/20	0.1	84.50	0	0.00	84.40	0.1	1,028	0.01%
2022/10/19	5	85.10	5	85.80	85.10	0	1,035	0.00%
2022/10/18	0	0.00	2	85.45	85.80	-2	1,038	-0.19%
2022/10/17	1.1	83.35	0	0.00	84.00	1.1	1,053	0.10%
2022/10/13	1.1	80.45	0	0.00	78.10	1.1	1,078	0.10%
2022/10/12	0.1	82.80	38	82.89	82.90	-37.9	1,071	-3.54%
2022/10/11	1.1	85.45	7	85.59	84.90	-5.9	1,071	-0.55%
2022/10/06	5	92.10	5	91.20	92.10	0	1,078	0.00%
2022/10/05	18	93.14	12	92.30	91.20	6	1,085	0.55%
2022/10/04	0	0.00	1	90.60	91.50	-1	1,086	-0.09%
2022/10/03	10.1	89.40	10	88.55	89.00	0.1	1,089	0.00%
2022/09/30	3.2	86.20	0	0.00	87.20	3.2	1,101	0.29%
2022/09/29	1.1	89.50	0	0.00	87.30	1.1	1,105	0.10%
2022/09/28	1.3	90.58	0	0.00	89.60	1.3	1,103	0.12%
2022/09/27	0.3	93.50	0	0.00	95.00	0.3	1,101	0.03%
2022/09/26	1.2	95.83	2	95.40	95.40	-0.8	1,107	-0.07%
2022/09/23	1	100.50	0	0.00	100.50	1	1,123	0.09%
2022/09/21	1	105.00	5.3	103.35	103.00	-4.3	1,116	-0.39%
2022/09/14	2.1	96.02	1	97.30	99.00	1.1	1,125	0.09%
2022/09/13	0	0.00	15	97.56	98.10	-15	1,129	-1.33%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/09/06	4	97.66	2	98.30	96.60	2	1,162	0.17%
2022/09/05	3.5	102.89	0	0.00	100.00	3.5	1,146	0.30%
2022/09/02	1.1	108.36	0	0.00	107.50	1.1	1,139	0.10%
2022/08/31	1.1	108.50	1	109.00	110.00	0.1	1,171	0.01%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/29	2.1	107.79	1	107.50	108.00	1.1	1,196	0.09%
2022/08/26	1	111.50	3	114.00	111.50	-2	1,198	-0.17%
2022/08/25	1	113.00	0	0.00	113.00	1	1,212	0.08%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	0	114.50	0	0.00	112.50	0	1,303	0.00%
2022/08/19	15	114.10	1.2	115.50	114.50	13.8	1,312	1.05%
2022/08/18	0	0.00	4.3	111.95	114.00	-4.3	1,280	-0.34%
2022/08/17	2	109.50	0	0.00	109.00	2	1,267	0.16%
2022/08/16	2.2	105.95	1	104.50	104.50	1.2	1,268	0.09%
2022/08/15	2.1	106.76	1	107.00	106.00	1.1	1,269	0.09%
2022/08/12	4	110.00	4	109.50	112.00	0	1,272	0.00%
2022/08/11	2	106.75	1	106.00	106.50	1	1,284	0.08%
2022/08/10	2.4	107.42	0	0.00	106.50	2.4	1,420	0.17%
2022/08/05	1	109.50	0	0.00	108.50	1	1,565	0.06%
2022/08/04	0.2	107.50	0	0.00	107.00	0.2	1,628	0.01%
2022/08/03	0.3	109.67	0	0.00	108.00	0.3	1,722	0.02%
2022/08/02	1.2	111.25	1	112.50	110.50	0.2	1,781	0.01%
2022/07/29	0	0.00	6	117.00	117.00	-6	2,021	-0.30%
2022/07/28	1	117.50	2	116.00	115.50	-1	2,122	-0.05%
2022/07/27	0.2	114.50	0	0.00	118.00	0.2	2,145	0.01%
2022/07/26	4.1	116.39	2	116.00	115.00	2.1	2,168	0.10%
2022/07/22	0	0.00	1.1	122.64	121.00	-1.1	2,200	-0.05%
2022/07/21	0	0.00	5.4	121.33	122.00	-5.4	2,221	-0.24%
2022/07/20	3	117.00	0.2	117.50	117.00	2.8	2,222	0.13%
2022/07/18	0	0.00	1	115.50	115.00	-1	2,248	-0.04%
2022/07/15	3	112.50	4	113.38	113.00	-1	2,257	-0.04%
2022/07/14	2	109.00	2	112.00	112.00	0	2,279	0.00%
2022/07/13	2	111.00	2	111.00	109.50	0	2,303	0.00%
2022/07/12	2	108.75	1	108.00	107.00	1	2,338	0.04%
2022/07/11	2	112.00	0	0.00	111.50	2	2,396	0.08%
2022/07/08	0	0.00	1	111.50	112.00	-1	2,478	-0.04%
2022/07/07	1.1	107.79	2	108.00	110.00	-0.9	2,544	-0.04%
2022/07/06	2.2	106.80	0	0.00	104.00	2.2	2,604	0.08%
2022/07/05	1	105.51	1	110.50	109.00	0	2,645	0.00%
2022/07/04	0.2	105.33	1	106.00	106.00	-0.9	2,651	-0.03%
2022/07/01	4.8	110.01	0	0.00	105.50	4.8	2,660	0.18%
2022/06/30	1.8	115.01	1	113.50	113.00	0.8	2,656	0.03%
2022/06/29	0.1	116.83	0	118.00	117.00	0.1	2,654	0.00%
2022/06/28	0	0.00	1	118.00	118.00	-1	2,658	-0.04%
2022/06/24	2	117.25	3	119.17	117.00	-1	2,695	-0.04%
2022/06/23	0.1	118.50	0	0.00	117.00	0.1	2,713	0.00%
2022/06/22	1.3	115.54	0	0.00	116.00	1.3	2,721	0.05%
2022/06/21	3	120.33	5	120.00	122.00	-2	2,733	-0.07%
2022/06/20	5.9	119.18	0	0.00	116.00	5.9	2,806	0.21%
2022/06/17	0.5	123.20	1	124.50	124.50	-0.5	2,794	-0.02%
2022/06/16	1.9	126.46	1	126.00	123.50	0.9	2,798	0.03%
2022/06/15	3	132.33	1	133.50	129.00	2	2,842	0.07%
2022/06/14	1.4	131.05	2	131.25	132.00	-0.6	2,865	-0.02%
2022/06/13	1	128.50	0	132.63	133.00	1	2,870	0.03%
2022/06/10	2.4	134.73	0	0.00	133.50	2.4	2,885	0.08%
2022/06/09	2	139.00	2	139.50	139.00	0	2,869	0.00%
2022/06/08	5	140.60	0	0.00	138.50	5	2,879	0.17%
2022/06/07	1.1	142.00	1	141.00	141.00	0.1	2,881	0.00%
2022/06/06	1	145.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	2.1	152.89	0	0.00	148.00	2.1	2,922	0.07%
2022/06/01	1	153.50	4	153.00	152.00	-3	2,941	-0.10%
2022/05/31	1	150.00	0	0.00	150.00	1	2,937	0.03%
2022/05/30	2	149.00	1	149.00	148.50	1	2,944	0.03%
2022/05/27	1	146.00	2	145.75	144.00	-1	2,920	-0.03%
2022/05/26	1	144.00	0	0.00	142.50	1	2,919	0.03%
2022/05/25	0.1	138.50	0	143.50	144.50	0.1	2,930	0.00%
2022/05/24	0.3	140.70	10	143.75	138.00	-9.8	2,942	-0.33%
2022/05/23	1	145.00	0	0.00	143.00	1	2,926	0.03%
2022/05/20	5.1	145.30	1	146.50	145.00	4.1	2,931	0.14%
2022/05/19	3.1	144.86	7	144.57	147.00	-4	2,910	-0.14%
2022/05/18	17	152.41	1.1	152.27	149.00	15.9	2,905	0.55%
2022/05/17	5	149.00	6	146.50	150.00	-1	2,791	-0.04%
2022/05/16	6	147.58	7.2	147.75	143.00	-1.2	2,792	-0.04%
2022/05/13	1	145.50	0.1	146.00	143.50	0.9	2,914	0.03%
2022/05/12	12.1	143.54	12	143.50	142.00	0.1	2,946	0.00%
2022/05/11	12	143.21	6	142.50	146.00	6	2,928	0.20%
2022/05/10	4	136.23	4.1	134.54	140.00	-0.1	2,949	0.00%
2022/05/09	4.5	139.30	0	0.00	134.50	4.5	2,987	0.15%
2022/05/06	2	146.75	2	145.50	149.00	0	2,891	0.00%
2022/05/05	1	148.00	2.1	147.86	150.00	-1.1	2,799	-0.04%
2022/05/04	2.1	137.02	2	138.00	136.50	0.1	2,727	0.00%
2022/05/03	0	0.00	1.1	140.45	140.00	-1.1	2,758	-0.04%
2022/04/29	0	0.00	1.1	135.45	132.50	-1.1	2,791	-0.04%
2022/04/27	2.5	126.65	11	128.77	130.50	-8.5	2,841	-0.30%
2022/04/26	12.2	135.74	2	136.00	132.50	10.2	2,848	0.36%
2022/04/25	7	136.86	47	137.79	137.00	-40	2,938	-1.36%
2022/04/22	1.3	142.26	0	0.00	141.50	1.3	2,958	0.04%
2022/04/21	20	144.38	20	145.88	147.00	0	2,991	0.00%
2022/04/20	1	143.50	1	145.50	146.00	0	3,035	0.00%
2022/04/18	21.1	140.41	23	142.09	143.00	-1.9	3,081	-0.06%
2022/04/15	21.6	142.38	21	140.57	143.50	0.6	3,133	0.02%
2022/04/14	4.4	145.44	3	147.67	143.50	1.4	3,227	0.04%
2022/04/13	1.2	149.50	2	151.50	149.00	-0.8	3,216	-0.02%
2022/04/12	10.5	151.09	5	154.00	154.00	5.5	3,292	0.17%
2022/04/11	8.2	157.44	13	161.96	155.00	-4.8	3,258	-0.15%
2022/04/08	5.1	165.74	2	167.50	165.50	3.1	3,253	0.10%
2022/04/07	4.1	171.32	0	0.00	167.00	4.1	3,280	0.13%
2022/04/06	3	177.17	0	0.00	175.50	3	3,294	0.09%
2022/03/31	1	181.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	3	182.33	5	183.00	182.00	-2	3,411	-0.06%
2022/03/29	1.2	174.17	0	0.00	176.50	1.2	3,451	0.03%
2022/03/28	2.2	171.86	11	172.05	176.00	-8.8	3,467	-0.25%
2022/03/25	4.1	178.78	2	183.00	178.00	2.1	3,481	0.06%
2022/03/24	20.1	181.82	0	0.00	183.00	20.1	3,508	0.57%
2022/03/23	5	188.50	6	185.67	184.50	-1	3,588	-0.03%
2022/03/22	0.1	179.00	0	0.00	182.00	0.1	3,699	0.00%
2022/03/21	2.4	179.75	2	180.00	179.00	0.4	3,789	0.01%
2022/03/18	3	179.13	4	178.00	181.00	-1	3,921	-0.02%
2022/03/17	2	178.00	2.1	176.10	177.50	-0.1	4,050	0.00%
2022/03/16	1.2	168.48	0	169.50	167.50	1.2	4,098	0.03%
2022/03/15	7.5	172.87	3	174.50	169.00	4.5	4,196	0.11%
2022/03/14	3	179.50	2	181.00	181.00	1	4,480	0.02%
2022/03/11	2	180.00	1	178.00	180.00	1	4,643	0.02%
2022/03/10	1	185.50	2	186.50	184.00	-1	4,705	-0.02%
2022/03/09	2	180.50	2	177.50	180.50	0	4,804	0.00%
2022/03/08	1.2	175.75	1	174.00	174.00	0.2	4,882	0.00%
2022/03/07	4.6	180.49	0	0.00	179.50	4.6	5,030	0.09%
2022/03/04	0	197.00	0	0.00	195.00	0	5,257	0.00%
2022/03/03	0.1	195.50	0	0.00	194.00	0.1	5,395	0.00%
2022/03/01	2	195.00	2	193.00	195.00	0	5,551	0.00%
2022/02/25	2	188.50	2	188.00	188.50	0	5,678	0.00%
2022/02/24	7.5	189.56	0	0.00	185.00	7.5	5,770	0.13%
2022/02/23	2.2	194.88	7	194.21	195.00	-4.8	5,866	-0.08%
2022/02/21	0	194.50	0	0.00	196.00	0	6,314	0.00%
2022/02/16	5	191.50	5	192.50	190.50	0	7,136	0.00%
2022/02/15	15	193.37	7	197.43	188.50	8	7,686	0.10%
2022/02/14	1	203.00	0	0.00	207.50	1	7,993	0.01%
2022/02/11	7	213.36	10	211.70	216.50	-3	8,258	-0.04%
2022/02/10	2	211.55	3	215.83	211.50	-1	8,322	-0.01%
2022/02/09	3	212.69	5	206.90	214.50	-2	8,329	-0.02%
2022/02/08	5	199.60	4	197.00	200.00	1	8,423	0.01%
2022/02/07	9	196.44	7	193.21	194.50	2	8,783	0.02%
2022/01/26	2	195.75	3	196.00	195.00	-1	9,268	-0.01%
2022/01/25	2	198.00	0	0.00	196.00	2	9,670	0.02%
2022/01/24	2	201.25	2.1	205.11	205.00	-0.1	9,846	0.00%
2022/01/21	1	205.00	1	204.00	205.50	0	9,950	0.00%
2022/01/20	4	206.88	3	206.00	207.50	1	10,182	0.01%
2022/01/19	0	0.00	1	207.50	211.50	-1	10,373	-0.01%
2022/01/18	5.1	212.97	4	213.00	210.50	1.1	10,757	0.01%
2022/01/17	4	210.49	2	210.50	210.50	2	10,928	0.02%
2022/01/14	0	0.00	2	199.50	210.50	-2	11,348	-0.02%
2022/01/13	8	203.50	9.1	203.04	204.00	-1.1	11,616	-0.01%
2022/01/11	3	207.67	1	214.00	206.50	2	12,464	0.02%
2022/01/10	2	205.75	6	208.25	213.00	-4	12,571	-0.03%
2022/01/07	2	206.00	3	206.83	209.00	-1	12,843	-0.01%
2022/01/06	2	219.50	3	219.50	220.00	-1	13,121	-0.01%
2022/01/05	5	219.60	2	225.75	219.00	3	13,401	0.02%
2022/01/04	2.1	238.52	1	244.50	238.00	1.1	13,442	0.01%
2022/01/03	3	242.00	0.1	243.50	241.00	2.9	13,798	0.02%
2021/12/30	1	246.00	0	0.00	245.00	1	14,217	0.01%
2021/12/28	4	239.13	3	241.67	238.50	1	15,205	0.01%
2021/12/27	3	244.77	3	238.33	245.00	0	15,404	0.00%
2021/12/24	0	0.00	1	240.50	239.00	-1	15,637	-0.01%
2021/12/23	3	247.33	2	250.50	242.50	1	15,885	0.01%
2021/12/22	3	243.33	2	245.00	241.50	1	16,329	0.01%
2021/12/21	0	0.00	2	240.75	243.00	-2	16,612	-0.01%
2021/12/20	4	241.89	3	244.83	237.50	1	17,058	0.01%
2021/12/17	5	248.50	11	248.23	244.50	-6	17,425	-0.03%
2021/12/16	8	249.56	5	248.60	246.00	3	17,818	0.02%
2021/12/15	7	240.78	4	238.88	243.50	3	18,289	0.02%
2021/12/14	10	244.00	6	240.50	243.00	4	18,796	0.02%
2021/12/13	15	254.67	3	258.00	244.50	12	19,247	0.06%
2021/12/10	4	265.88	3	267.50	269.00	1	19,682	0.01%
2021/12/09	9.1	274.80	2	279.00	271.00	7.1	20,201	0.04%
2021/12/08	17	279.38	13	284.62	275.50	4	20,165	0.02%
2021/12/07	3	276.67	12	279.46	273.50	-9	19,958	-0.05%
2021/12/06	9	271.33	0	0.00	272.00	9	19,924	0.05%
2021/12/03	3	277.67	8	277.94	278.00	-5	20,098	-0.02%
2021/12/02	3	274.33	2	273.75	266.50	1	20,262	0.00%
2021/12/01	28	278.27	24	280.10	278.00	4	20,662	0.02%
2021/11/30	5	276.40	10	277.75	278.50	-5	20,594	-0.02%
2021/11/29	21	260.57	17	263.82	271.00	4	20,514	0.02%
2021/11/26	1	257.98	5	257.90	255.50	-4	20,546	-0.02%
2021/11/25	18	263.06	2	268.00	260.00	16	20,571	0.08%
2021/11/24	6	262.42	4	262.75	266.50	2	20,704	0.01%
2021/11/23	3	268.83	4	266.50	261.00	-1	20,666	0.00%
2021/11/22	5	271.20	4	268.00	273.00	1	20,706	0.00%
2021/11/19	5	268.90	1	269.50	265.00	4	20,669	0.02%
2021/11/18	8	268.69	14	274.89	265.00	-6	20,565	-0.03%
2021/11/17	27	270.15	3	269.50	267.00	24	20,389	0.12%
2021/11/16	17	277.94	14	277.82	268.00	3	20,213	0.01%
2021/11/15	3	280.83	13	284.27	290.00	-10	19,842	-0.05%
2021/11/12	34	265.97	19.1	266.90	264.00	15	19,764	0.08%
2021/11/11	4	249.50	16.1	251.73	257.00	-12.1	19,220	-0.06%
2021/11/10	5	228.10	12.1	230.27	234.00	-7.1	18,799	-0.04%
2021/11/09	4	214.00	3	218.67	213.00	1	18,519	0.01%
2021/11/08	1	214.50	1	217.00	215.00	0	18,467	0.00%
2021/11/05	1.1	212.76	5	213.20	214.50	-4	18,573	-0.02%
2021/11/04	9.1	226.11	8	223.88	211.00	1.1	18,445	0.01%
2021/11/03	70	224.65	67.2	224.77	227.00	2.9	18,209	0.02%
2021/11/02	16	216.75	13.3	218.69	215.00	2.8	17,834	0.02%
2021/11/01	28	208.14	24	209.71	213.00	4	17,641	0.02%
2021/10/29	3	206.00	5	207.60	204.00	-2	17,794	-0.01%
2021/10/28	6.3	205.96	8	211.06	207.00	-1.7	17,808	-0.01%
2021/10/27	17	217.50	14	218.36	216.50	3	17,591	0.02%
2021/10/26	52.1	231.02	56.1	234.36	212.50	-4	17,416	-0.02%
2021/10/25	3	219.83	10	222.60	227.00	-7	17,065	-0.04%
2021/10/22	26	223.62	28.1	215.70	225.00	-2.1	16,921	-0.01%
2021/10/21	15	215.60	17.1	218.92	215.00	-2.1	16,662	-0.01%
2021/10/20	14	213.07	7.1	213.66	219.50	6.9	16,584	0.04%
2021/10/19	7.1	197.80	8.1	197.56	202.50	-1.1	16,522	-0.01%
2021/10/18	4	191.63	1	190.00	191.50	3	16,604	0.02%
2021/10/15	9	202.72	10.1	201.99	198.50	-1.1	16,630	-0.01%
2021/10/14	15.1	189.68	15	190.63	194.50	0.1	16,316	0.00%
2021/10/13	6.2	198.74	1	199.50	190.50	5.2	15,917	0.03%
2021/10/12	1	209.00	1	212.00	211.50	0	15,594	0.00%
2021/10/08	6	207.83	6.1	211.22	211.00	-0.1	15,445	0.00%
2021/10/07	18	207.53	17.2	207.14	207.00	0.8	15,191	0.01%
2021/10/06	18	203.11	18.2	198.95	197.50	-0.2	14,951	0.00%
2021/10/05	5.1	196.09	10	193.25	198.00	-5	14,342	-0.03%
2021/10/04	5.3	189.97	5	181.60	180.00	0.3	14,061	0.00%
2021/10/01	15.1	198.76	15	198.00	198.00	0.1	13,876	0.00%
2021/09/30	10	200.55	6	199.42	200.00	4	13,663	0.03%
2021/09/29	18.1	199.92	19	200.29	201.50	-1	13,436	-0.01%
2021/09/28	4	209.38	1.1	210.48	202.00	3	13,082	0.02%
2021/09/27	13	219.35	9	220.50	222.50	4	12,831	0.03%
2021/09/24	7	214.43	27	214.72	220.50	-20	12,432	-0.16%
2021/09/23	16	207.56	9.1	207.60	200.50	6.9	12,064	0.06%
2021/09/22	41	204.63	42.1	201.28	204.50	-1.1	11,637	-0.01%
2021/09/17	32	190.28	35.2	189.31	205.50	-3.2	11,061	-0.03%
2021/09/16	18	189.17	20.1	191.20	187.00	-2.1	10,660	-0.02%
2021/09/15	32	182.66	35.4	181.99	188.00	-3.4	10,191	-0.03%
2021/09/14	19	177.87	25.2	178.77	175.00	-6.2	9,749	-0.06%
2021/09/13	1	170.00	4	168.88	170.00	-3	9,210	-0.03%
2021/09/10	2	167.75	0.1	168.00	169.50	2	9,235	0.02%
2021/09/09	7	164.71	7	162.07	167.50	0	9,259	0.00%
2021/09/08	9	161.78	9	162.83	160.00	0	9,317	0.00%
2021/09/07	8.2	167.25	8	168.94	160.50	0.2	9,172	0.00%
2021/09/06	19	172.58	21.2	173.87	171.00	-2.2	8,923	-0.02%
2021/09/03	5	167.40	2.1	166.05	167.00	2.9	8,476	0.03%
2021/09/02	6	166.25	7.1	165.39	164.50	-1.1	8,414	-0.01%
2021/09/01	3	168.83	1	169.00	169.00	2	8,279	0.02%
2021/08/31	4	164.13	3	164.83	163.00	1	8,064	0.01%
2021/08/30	10	166.00	9.1	165.17	166.00	1	7,960	0.01%
2021/08/27	1	161.00	2.1	160.24	160.00	-1.1	7,733	-0.01%
2021/08/26	1	159.00	1.1	165.45	158.00	-0.1	7,642	0.00%
2021/08/25	2	158.25	2	157.25	157.00	0	7,526	0.00%
2021/08/24	1	155.00	2.1	153.29	153.00	-1.1	7,478	-0.01%
2021/08/23	0	156.50	4.1	151.22	157.00	-4	7,417	-0.05%
2021/08/20	4	144.75	6	143.67	146.00	-2	7,312	-0.03%
2021/08/19	1	145.50	1	139.50	138.50	0	7,240	0.00%
2021/08/18	1.1	143.18	3.1	142.71	145.50	-2	7,190	-0.03%
2021/08/17	1	132.50	0	0.00	132.50	1	7,146	0.01%
2021/08/16	2	143.00	1	140.00	141.50	1	7,103	0.01%
2021/08/13	3	143.50	0	0.00	143.00	3	7,056	0.04%
2021/08/12	1	148.00	6	147.25	149.00	-5	7,018	-0.07%
2021/08/11	11.2	146.31	7	147.64	143.00	4.2	6,996	0.06%
2021/08/10	5	158.70	0	0.00	158.00	5	6,806	0.07%
2021/08/09	3.1	161.57	3	163.00	163.00	0.1	6,795	0.00%
2021/08/06	4	169.38	0	0.00	166.00	4	6,700	0.06%
2021/08/05	13	173.85	19	172.32	174.00	-6	6,611	-0.09%
2021/08/04	13.2	170.94	20.1	169.31	173.00	-6.9	6,464	-0.11%
2021/08/03	7	155.71	19.2	160.68	163.00	-12.2	6,157	-0.20%
2021/08/02	5	148.60	4	149.13	148.50	1	6,008	0.02%
2021/07/30	9	150.67	3	151.17	149.00	6	5,992	0.10%
2021/07/29	8	150.88	3	152.00	153.00	5	5,965	0.08%
2021/07/28	5.3	152.85	12	155.38	150.00	-6.7	5,951	-0.11%
2021/07/27	12.1	165.94	6	168.67	162.00	6.1	5,895	0.10%
2021/07/26	8	172.50	25	174.90	169.50	-17	5,825	-0.29%
2021/07/23	49	172.14	12.1	170.38	167.00	36.9	5,773	0.64%
2021/07/22	4	165.25	29.2	165.35	169.00	-25.2	5,256	-0.48%
2021/07/21	4	160.38	3.3	160.36	154.00	0.7	4,865	0.01%
2021/07/20	1	151.50	2	153.25	152.00	-1	4,712	-0.02%
2021/07/19	0	0.00	0.1	154.00	153.00	-0.1	4,697	0.00%
2021/07/16	3	149.50	6	150.92	152.00	-3	4,722	-0.06%
2021/07/15	24	146.10	23	148.63	149.00	1	4,728	0.02%
2021/07/14	5.3	144.59	43	145.42	145.50	-37.7	4,751	-0.79%
2021/07/13	21.1	157.70	3.3	165.25	153.00	17.8	4,680	0.38%
2021/07/12	0	0.00	4	160.25	160.00	-4	4,563	-0.09%
2021/07/09	4	155.50	2	156.25	156.50	2	4,540	0.04%
2021/07/08	47	155.66	4	154.63	157.00	43	4,711	0.91%
2021/07/07	4.3	153.59	71	150.77	151.50	-66.7	4,743	-1.41%
2021/07/06	0.1	155.00	2	156.75	153.50	-1.9	4,867	-0.04%
2021/07/05	6	160.75	7.4	162.04	157.00	-1.4	4,955	-0.03%
2021/07/02	2.1	159.33	1	154.00	159.50	1.1	4,875	0.02%
2021/07/01	1	154.00	1	156.50	153.00	0	4,876	0.00%
2021/06/30	4.1	157.46	4	156.88	159.00	0.1	4,879	0.00%
2021/06/29	1.1	157.05	5	157.20	155.00	-3.9	4,903	-0.08%
2021/06/28	9	163.61	6.1	163.85	162.00	2.9	4,969	0.06%
2021/06/25	65	159.08	8.2	161.48	163.00	56.8	4,969	1.14%
2021/06/24	3	152.00	3	153.17	155.00	0	4,917	0.00%
2021/06/23	3	153.50	4.3	153.02	155.50	-1.3	4,950	-0.03%
2021/06/22	0	0.00	50.1	142.71	141.50	-50.1	4,924	-1.02%
2021/06/21	9.1	147.95	9	144.22	142.00	0.1	5,158	0.00%
2021/06/18	1	154.00	0.1	153.00	154.00	0.9	5,339	0.02%
2021/06/17	6	143.67	11.8	145.75	151.50	-5.8	5,361	-0.11%
2021/06/16	3	140.50	4.3	138.62	141.50	-1.3	5,293	-0.02%
2021/06/15	51	133.01	3	132.67	133.50	48	5,518	0.87%
2021/06/11	5	129.30	78	128.63	128.50	-73	5,837	-1.25%
2021/06/10	2.1	135.48	1	137.50	134.00	1.1	5,945	0.02%
2021/06/09	9	134.44	11.2	132.63	134.50	-2.2	5,992	-0.04%
2021/06/08	8	130.06	7	130.50	129.50	1	5,947	0.02%
2021/06/07	6.2	128.43	4	131.00	130.50	2.2	5,968	0.04%
2021/06/04	1	128.00	2	127.50	128.00	-1	5,961	-0.02%
2021/06/03	1	129.00	7.2	128.94	127.50	-6.2	5,967	-0.10%
2021/06/02	8.4	130.43	4	127.88	128.00	4.4	5,960	0.07%
2021/06/01	7.2	132.49	6	133.17	133.50	1.2	5,922	0.02%
2021/05/28	2.1	127.60	3	129.33	129.00	-0.9	5,860	-0.02%
2021/05/27	2	128.00	5	126.00	125.00	-3	5,853	-0.05%
2021/05/26	7	129.50	5	127.50	127.50	2	5,843	0.03%
2021/05/25	3	126.83	4.1	126.91	126.50	-1.1	5,808	-0.02%
2021/05/24	2	120.50	1	124.00	123.00	1	5,764	0.02%
2021/05/21	1	118.00	2.1	120.48	119.50	-1.1	5,764	-0.02%
2021/05/20	3.1	117.48	0	0.00	116.00	3.1	5,801	0.05%
2021/05/19	2	114.75	2	120.25	120.00	0	5,819	0.00%
2021/05/18	1	109.50	3	111.50	116.00	-2	5,843	-0.03%
2021/05/17	2	103.50	2	107.75	105.50	0	5,829	0.00%
2021/05/14	4	113.38	0	0.00	113.50	4	5,787	0.07%
2021/05/13	4.1	114.00	1	114.00	117.00	3.1	5,737	0.05%
2021/05/12	9.2	113.37	9	113.72	114.50	0.2	5,687	0.00%
2021/05/11	3.1	122.10	1	124.50	121.00	2.1	5,600	0.04%
2021/05/10	1.1	138.93	4	138.00	134.00	-2.9	5,535	-0.05%
2021/05/07	1	135.00	2	135.50	139.00	-1	5,530	-0.02%
2021/05/06	3.1	132.94	2	129.00	130.00	1.1	5,499	0.02%
2021/05/05	2	136.75	2	136.25	131.50	0	5,466	0.00%
2021/05/04	4.1	136.51	1	134.50	135.50	3.1	5,427	0.06%
2021/05/03	3.3	148.62	4	147.25	144.50	-0.7	5,416	-0.01%
2021/04/29	3	149.67	11.6	152.83	160.50	-8.6	5,309	-0.16%
2021/04/28	13.1	145.23	5	145.80	146.00	8.1	5,138	0.16%
2021/04/27	5	145.00	6	145.42	145.00	-1	5,132	-0.02%
2021/04/26	5.2	144.53	5	144.00	145.00	0.2	5,113	0.00%
2021/04/23	10	141.36	10	139.55	144.00	0	5,098	0.00%
2021/04/22	4.3	138.35	3	139.50	137.00	1.3	5,103	0.03%
2021/04/21	3.2	145.30	0	0.00	143.00	3.2	5,058	0.06%
2021/04/20	2.3	147.97	3	147.17	147.50	-0.8	5,051	-0.01%
2021/04/19	0.2	145.95	2	147.00	145.00	-1.8	5,037	-0.04%
2021/04/16	7.1	152.84	8.1	152.51	150.00	-1	5,013	-0.02%
2021/04/15	7.3	144.94	12	145.29	151.00	-4.7	4,946	-0.10%
2021/04/14	25.3	144.28	14	142.04	144.00	11.3	4,905	0.23%
2021/04/13	10.1	159.26	3	160.50	155.00	7.1	4,718	0.15%
2021/04/12	17	169.35	8	167.63	165.00	9	4,660	0.19%
2021/04/09	1	166.50	3	165.34	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	1	145.00	151.50	-1	4,491	-0.02%
2021/04/07	49	136.18	30	136.55	138.00	19	4,675	0.41%
2021/04/06	4	136.75	4	138.25	135.00	0	4,662	0.00%
2021/04/01	1.1	142.92	3	143.00	141.00	-1.9	4,690	-0.04%
2021/03/31	3	145.01	6.1	145.42	145.00	-3	4,638	-0.07%
2021/03/30	10.1	140.75	4	141.38	142.00	6.1	4,529	0.13%
2021/03/29	7	142.43	4.2	141.15	140.50	2.8	4,496	0.06%
2021/03/26	4	137.38	6.1	137.60	138.50	-2.1	4,528	-0.05%
2021/03/25	5	134.30	5	135.20	135.50	0	4,414	0.00%
2021/03/24	5	136.50	10.1	138.08	138.50	-5.1	4,351	-0.12%
2021/03/23	16.2	136.36	12	136.58	133.00	4.2	4,326	0.10%
2021/03/22	8.3	134.49	7.1	136.05	133.00	1.2	4,295	0.03%
2021/03/19	8	130.44	12	131.00	135.00	-4	4,239	-0.09%
2021/03/18	9	130.72	8.1	130.48	131.00	0.9	4,319	0.02%
2021/03/17	10.2	123.46	8	124.00	124.00	2.2	4,220	0.05%
2021/03/16	0	0.00	1	117.00	125.00	-1	3,948	-0.03%
2021/03/15	2	109.25	1.1	110.55	114.00	1	3,883	0.02%
2021/03/12	1	108.00	0	0.00	108.00	1	3,845	0.03%
2021/03/11	3	107.67	3	107.50	108.50	0	3,841	0.00%
2021/03/10	1	107.50	0	0.00	107.00	1	3,813	0.03%
2021/03/08	1.1	105.96	2	103.75	102.50	-1	3,787	-0.03%
2021/03/05	0	0.00	1	104.50	104.00	-1	3,785	-0.03%
2021/03/04	2.1	106.45	1	105.50	104.50	1.1	3,806	0.03%
2021/02/26	4.1	105.89	3	105.33	105.50	1.1	3,825	0.03%
2021/02/25	2	107.75	0	0.00	107.50	2	3,830	0.05%
2021/02/24	2	109.25	1	108.50	106.50	1	3,825	0.03%
2021/02/23	1.1	110.48	6	109.58	110.00	-5	3,833	-0.13%
2021/02/22	11.3	111.52	33	110.44	112.00	-21.7	3,830	-0.57%
2021/02/19	1	108.50	1	109.50	109.50	0	3,778	0.00%
2021/02/18	14	110.18	10	108.00	107.00	4	3,748	0.11%
2021/02/02	10	98.47	0	0.00	98.60	10	3,700	0.27%
2021/01/29	4	99.50	2	100.00	98.50	2	3,690	0.05%
2021/01/28	10	101.00	0	0.00	101.00	10	3,667	0.27%
2021/01/26	11	102.64	1	105.00	102.50	10	3,650	0.27%
2021/01/25	24	107.88	14	108.18	106.50	10	3,624	0.28%
2021/01/22	3	105.33	4	105.50	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	11	104.27	103.50	-11	3,522	-0.31%
2021/01/20	11	101.50	10	102.50	101.00	1	3,503	0.03%
2021/01/19	0	0.00	1	105.00	105.50	-1	3,478	-0.03%
2021/01/18	1	103.50	1	104.00	103.50	0	3,458	0.00%
2021/01/15	3	103.00	1	103.50	102.00	2	3,432	0.06%
2021/01/13	5	105.00	0	0.00	106.00	5	3,364	0.15%
2021/01/12	1	105.00	3	106.50	104.00	-2	3,330	-0.06%
2021/01/11	7	107.64	1	109.50	110.50	6	3,285	0.18%
2021/01/08	2	110.25	3	108.17	109.00	-1	3,264	-0.03%
2021/01/07	2	107.50	2.1	109.20	110.00	-0.1	3,226	0.00%
2021/01/06	0	0.00	11	106.32	106.50	-11	3,171	-0.35%
2021/01/05	2	107.75	2.1	108.01	108.00	-0.1	3,138	0.00%
2021/01/04	4	112.38	5	111.30	111.00	-1	3,083	-0.03%
2020/12/31	4	111.38	7	111.79	109.50	-3	2,987	-0.10%
2020/12/30	22	112.64	36	113.22	111.00	-14	2,905	-0.48%
2020/12/29	2	107.00	10	106.70	107.00	-8	2,626	-0.30%
2020/12/28	0	0.00	14	106.11	107.00	-14	2,570	-0.54%
2020/12/25	1	102.00	1	101.50	101.50	0	2,448	0.00%
2020/12/24	5	101.00	0	0.00	102.00	5	2,423	0.21%
2020/12/23	7	100.57	7	100.93	101.00	0	2,387	0.00%
2020/12/22	31	104.02	9	105.78	98.40	22	2,337	0.94%
2020/12/21	27	105.50	5	105.50	106.50	22	2,148	1.02%
2020/12/18	8	106.31	4	106.88	107.50	4	2,099	0.19%
2020/12/17	19	110.24	8	109.38	107.00	11	2,002	0.55%
2020/12/16	15	106.17	39.3	107.70	110.00	-24.3	1,728	-1.41%
2020/12/15	8	102.19	4	100.63	100.00	4	1,470	0.27%
2020/12/14	19.1	105.76	25	107.26	104.50	-5.9	1,373	-0.43%
2020/12/11	3	100.60	17	103.09	106.00	-14	1,180	-1.19%
2020/12/10	4	98.48	3	98.17	99.70	1	945	0.11%
2020/12/09	5	98.34	4	99.73	96.50	1	871	0.11%
2020/12/08	0	0.00	6	94.18	97.60	-6	778	-0.77%
2020/12/07	1	90.80	0	0.00	88.80	1	706	0.14%
2020/12/03	0	0.00	3	90.60	90.40	-3	685	-0.44%
2020/12/01	2	90.00	1	90.30	90.40	1	676	0.15%
2020/11/30	9	92.79	0	0.00	92.00	9	665	1.35%
2020/11/26	0	0.00	3	91.90	92.20	-3	612	-0.49%
2020/11/25	10	90.75	0	0.00	90.20	10	596	1.68%
2020/11/20	3	90.63	3	91.70	90.50	0	555	0.00%
2020/11/19	3	90.50	2	90.75	91.40	1	526	0.19%
2020/11/18	0	0.00	2	89.35	89.40	-2	506	-0.40%
2020/11/17	0	0.00	1	89.80	88.50	-1	503	-0.20%
2020/11/16	1	89.30	0	0.00	88.60	1	505	0.20%
2020/11/13	1	87.50	0	0.00	89.20	1	500	0.20%
2020/11/12	2	87.95	0	0.00	87.40	2	505	0.40%
2020/11/10	0	0.00	1	86.10	86.60	-1	489	-0.20%
2020/11/09	0	0.00	1.2	85.77	86.20	-1.2	485	-0.25%
2020/10/23	5	83.70	0	0.00	83.40	5	566	0.88%
2020/10/22	0	0.00	1	83.20	83.10	-1	589	-0.17%
2020/10/19	3.1	85.74	2.3	85.09	84.50	0.8	632	0.13%
2020/10/16	0	0.00	4	83.73	84.60	-4	639	-0.63%
2020/10/15	0	0.00	1	83.20	82.70	-1	645	-0.15%
2020/10/14	1	83.70	4	83.90	83.50	-3	680	-0.44%
2020/10/13	3	83.93	0	0.00	83.70	3	703	0.43%
2020/10/12	0	0.00	1	82.50	82.60	-1	707	-0.14%
2020/10/08	0	0.00	1	82.10	82.10	-1	754	-0.13%
2020/10/07	1	81.70	2.5	81.68	81.60	-1.5	860	-0.18%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/09/29	0	0.00	3	79.70	79.50	-3	1,062	-0.28%
2020/09/28	0	0.00	2	79.80	79.50	-2	1,092	-0.18%
2020/09/25	0	0.00	1	80.00	78.20	-1	1,136	-0.09%
2020/09/24	1	80.10	0	0.00	79.60	1	1,203	0.08%
2020/09/16	8	84.18	3.1	84.11	84.30	4.9	1,271	0.39%
2020/09/09	0	0.00	1	80.50	81.00	-1	1,261	-0.08%
2020/09/08	0	0.00	3	81.20	81.00	-3	1,269	-0.24%
2020/08/28	1	82.10	2	82.10	82.70	-1	1,387	-0.07%
2020/08/21	1	84.00	0	0.00	84.30	1	1,470	0.07%
2020/08/19	4	85.60	1	85.00	83.90	3	1,457	0.21%
2020/08/18	0	0.00	2	86.40	85.80	-2	1,445	-0.14%
2020/08/17	2	87.20	3	87.03	87.50	-1	1,436	-0.07%
2020/08/11	1	91.80	1	89.60	89.60	0	1,431	0.00%
2020/08/07	0	0.00	0.1	89.90	89.50	-0.1	1,429	-0.01%
2020/08/06	0	0.00	1	90.80	90.20	-1	1,435	-0.07%
2020/08/03	1	91.90	1	91.39	91.40	0	1,447	0.00%
2020/07/31	1	90.20	0	0.00	90.40	1	1,445	0.07%
2020/07/30	1	89.60	0	0.00	91.00	1	1,460	0.07%
2020/07/29	0.1	88.70	1	86.20	88.70	-0.9	1,474	-0.06%
2020/07/28	5	86.58	2	88.20	85.80	3	1,477	0.21%
2020/07/24	6	91.10	1	91.00	90.00	5	1,483	0.34%
2020/07/21	0	0.00	1	91.00	90.50	-1	1,452	-0.07%
2020/07/20	1	94.00	1	94.00	94.00	0	1,427	0.00%
2020/07/17	2	92.40	6	92.10	91.80	-4	1,397	-0.29%
2020/07/16	2	93.80	1	93.40	93.70	1	1,386	0.07%
2020/07/15	1	95.10	0	0.00	93.80	1	1,373	0.07%
2020/07/14	12	98.07	13	97.17	95.70	-1	1,343	-0.07%
2020/07/13	5	97.78	11	95.78	99.50	-6	1,248	-0.48%
2020/07/10	3	91.13	0	0.00	90.50	3	1,150	0.26%
2020/07/09	27	94.09	11	93.94	93.00	16	1,137	1.41%
2020/07/08	1	91.60	0	0.00	92.70	1	1,111	0.09%
2020/07/06	10	93.25	10	93.87	93.20	0	1,086	0.00%
2020/07/03	2	90.50	13	92.22	93.00	-11	1,062	-1.04%
2020/07/02	3	88.30	1	88.90	88.90	2	1,023	0.20%
2020/06/30	11	88.75	2	88.80	88.50	9	1,031	0.87%
2020/06/29	2	87.80	0	88.10	88.10	2	1,020	0.19%
2020/06/23	6	85.92	0	0.00	85.40	6	1,011	0.59%
2020/06/22	3	86.10	0	0.00	86.10	3	1,036	0.29%
2020/06/19	5	85.22	1	85.50	85.10	4	1,064	0.38%
2020/06/18	1	84.90	2	84.70	85.00	-1	1,072	-0.09%
2020/06/16	2	84.20	0	0.00	84.30	2	1,100	0.18%
2020/06/15	0	83.40	0	0.00	83.30	0	1,141	0.00%
2020/06/11	0	0.00	1	86.00	84.50	-1	1,175	-0.09%
2020/06/09	1	89.70	1	90.50	89.00	0	1,205	0.00%
2020/06/08	0	0.00	1	89.20	89.50	-1	1,221	-0.08%
2020/06/05	2	88.40	0	0.00	88.30	2	1,214	0.16%
2020/06/04	1	89.80	2	89.15	88.20	-1	1,224	-0.08%
2020/06/03	4	88.40	7	87.93	88.80	-3	1,224	-0.25%
2020/06/02	7	86.66	3	86.23	87.80	4	1,202	0.33%
2020/05/29	0.1	83.40	0	0.00	83.20	0.1	1,176	0.00%
2020/05/26	0	0.00	2	84.20	83.80	-2	1,216	-0.16%
2020/05/22	1	83.10	0	0.00	83.00	1	1,234	0.08%
2020/05/21	1	84.10	0	0.00	84.70	1	1,238	0.08%
2020/05/14	1	84.00	0	0.00	84.00	1	1,287	0.08%
2020/05/12	1	86.50	6	86.87	86.00	-5	1,289	-0.39%
2020/05/11	1	89.20	4	89.00	89.00	-3	1,281	-0.23%
2020/05/08	0	0.00	1	88.70	88.80	-1	1,282	-0.08%
2020/05/07	2	87.95	2	88.00	88.10	0	1,281	0.00%
2020/05/06	2	87.80	2	87.90	87.30	0	1,280	0.00%
2020/05/05	1	87.20	0	0.00	87.50	1	1,273	0.08%
2020/04/30	1	86.60	6	86.10	86.80	-5	1,263	-0.40%
2020/04/28	1	84.30	1	84.20	84.20	0	1,278	0.00%
2020/04/27	6	83.47	1	83.60	83.60	5	1,314	0.38%
2020/04/20	1	83.70	1	84.20	83.70	0	1,559	0.00%
2020/04/17	1	85.70	1	86.30	83.90	0	1,605	0.00%
2020/04/15	0	0.00	1	84.30	83.30	-1	1,587	-0.06%
2020/04/14	4	83.88	0	0.00	83.80	4	1,576	0.25%
2020/04/13	2	83.70	1	83.60	83.00	1	1,577	0.06%
2020/04/09	1	84.60	3	84.30	83.40	-2	1,614	-0.12%
2020/04/08	3	82.00	3	82.57	83.40	0	1,618	0.00%
2020/04/07	6	80.53	5	80.80	81.60	1	1,613	0.06%
2020/04/06	1.1	78.33	3	78.07	78.70	-2	1,592	-0.12%
2020/04/01	4	76.68	1	77.20	77.60	3	1,596	0.19%
2020/03/31	2	77.05	2	76.65	75.90	0	1,643	0.00%
2020/03/30	0	0.00	1	75.90	76.40	-1	1,683	-0.06%
2020/03/27	4	77.68	7	78.04	75.90	-3	1,696	-0.18%
2020/03/26	3	75.33	3	76.07	77.00	0	1,754	0.00%
2020/03/25	2	78.05	3	77.77	77.00	-1	1,744	-0.06%
2020/03/24	1	74.50	1	73.50	73.60	0	1,723	0.00%
2020/03/20	2	72.45	1	72.10	73.10	1	1,755	0.06%
2020/03/19	20	71.61	19	67.53	67.50	1	1,758	0.06%
2020/03/18	2	76.80	2	76.55	75.00	0	1,776	0.00%
2020/03/17	4	76.58	4	77.30	76.40	0	1,789	0.00%
2020/03/16	13	83.60	14	83.71	80.20	-1	1,864	-0.05%
2020/03/13	9	82.19	7	82.24	84.70	2	1,859	0.11%
2020/03/12	6	88.25	9	88.36	88.70	-3	1,840	-0.16%
2020/03/10	3	89.50	2	90.60	94.00	1	1,943	0.05%
2020/03/09	5	92.22	1	93.00	90.90	4	1,946	0.21%
2020/03/06	4	94.38	7	95.46	95.70	-3	1,950	-0.15%
2020/03/05	5	94.80	0	0.00	94.70	5	1,955	0.26%
2020/03/04	2	92.80	0	0.00	93.30	2	1,979	0.10%
2020/03/03	1	93.50	0	0.00	93.80	1	2,025	0.05%
2020/03/02	2	88.30	8	88.43	91.00	-6	2,105	-0.28%
2020/02/27	8	90.99	1	90.50	90.30	7	2,116	0.33%
2020/02/26	2	94.25	0	0.00	94.30	2	2,103	0.10%
2020/02/25	1	93.40	4	94.00	95.10	-3	2,106	-0.14%
2020/02/24	0	0.00	2	94.80	95.20	-2	2,117	-0.09%
2020/02/21	1	95.30	0	0.00	94.90	1	2,134	0.05%
2020/02/20	0	0.00	5	96.80	96.10	-5	2,183	-0.23%
2020/02/18	1	95.80	0	0.00	95.60	1	2,209	0.05%
2020/02/17	5	96.50	4	94.70	96.90	1	2,204	0.05%
2020/02/12	0	0.00	2	93.30	94.00	-2	2,235	-0.09%
2020/02/10	3	88.90	4	88.85	89.70	-1	2,247	-0.04%
2020/02/06	5	92.48	1	93.40	93.30	4	2,273	0.18%
2020/02/05	2	91.55	2	92.30	91.10	0	2,285	0.00%
2020/02/04	0	0.00	2	91.50	92.00	-2	2,319	-0.09%
2020/02/03	7	87.64	4	87.43	89.90	3	2,330	0.13%
2020/01/31	0	0.00	5	93.70	92.90	-5	2,345	-0.21%
2020/01/30	13	93.75	9	93.86	91.90	4	2,366	0.17%
2020/01/20	2	102.50	0	0.00	102.00	2	2,392	0.08%
2020/01/16	4	105.50	2	104.50	103.00	2	2,401	0.08%
2020/01/15	1	100.50	1	101.50	104.00	0	2,317	0.00%
2020/01/14	4	100.50	0	0.00	99.90	4	2,269	0.18%
2020/01/13	5	99.60	8	99.95	100.00	-3	2,251	-0.13%
2020/01/10	2	96.00	0	0.00	97.10	2	2,230	0.09%
2020/01/09	0	0.00	1	95.60	95.20	-1	2,271	-0.04%
2020/01/06	0	0.00	13	95.09	95.00	-13	2,389	-0.54%
2020/01/03	7	97.83	3	96.43	96.40	4	2,394	0.17%
2020/01/02	12	100.96	0	0.00	99.30	12	2,383	0.50%
2019/12/31	3	99.07	0	0.00	99.00	3	2,382	0.13%
2019/12/30	5	99.88	0	0.00	99.90	5	2,447	0.20%
2019/12/27	3	99.90	0	0.00	99.40	3	2,443	0.12%
2019/12/26	3	101.97	1	102.50	99.80	2	2,439	0.08%
2019/12/25	0	0.00	4	99.53	100.50	-4	2,394	-0.17%
2019/12/24	1	99.60	15	98.87	98.40	-14	2,384	-0.59%
2019/12/23	17	99.65	13	99.05	98.70	4	2,374	0.17%
2019/12/20	1	95.70	1	96.50	97.50	0	2,309	0.00%
2019/12/19	3	95.33	1	95.10	95.20	2	2,331	0.09%
2019/12/18	9	96.33	0	0.00	96.30	9	2,391	0.38%
2019/12/17	0	0.00	1	98.40	96.30	-1	2,424	-0.04%
2019/12/16	2	99.80	0	0.00	98.70	2	2,400	0.08%
2019/12/13	0	0.00	3	99.90	98.80	-3	2,406	-0.12%
2019/12/12	0	0.00	3	97.77	97.80	-3	2,374	-0.13%
2019/12/11	16	99.60	12	99.32	98.40	4	2,390	0.17%
2019/12/10	3	96.43	0	0.00	95.80	3	2,362	0.13%
2019/12/09	0	0.00	5	95.98	96.00	-5	2,504	-0.20%
2019/12/06	4	96.75	13	96.08	95.30	-9	2,564	-0.35%
2019/12/05	9	95.61	10	96.21	96.30	-1	2,529	-0.04%
2019/12/04	0	0.00	1	92.40	92.10	-1	2,451	-0.04%
2019/12/03	2	91.65	2	91.70	92.10	0	2,495	0.00%
2019/12/02	1	89.60	1	88.30	89.40	0	2,632	0.00%
2019/11/29	0	0.00	3	91.40	90.60	-3	2,644	-0.11%
2019/11/28	3	94.37	2	94.10	93.50	1	2,670	0.04%
2019/11/27	9	93.40	7	93.74	94.20	2	2,713	0.07%
2019/11/26	1	90.30	0	0.00	90.70	1	2,676	0.04%
2019/11/25	1	88.70	0	89.30	89.30	1	2,737	0.04%
2019/11/22	4	89.23	0	0.00	88.70	4	2,901	0.14%
2019/11/21	10	90.40	0	0.00	90.00	10	3,016	0.33%
2019/11/20	1	90.20	1	88.80	90.60	0	3,110	0.00%
2019/11/19	3	90.57	10	90.85	90.00	-7	3,176	-0.22%
2019/11/18	0	0.00	1	88.30	88.30	-1	3,342	-0.03%
2019/11/15	2	87.80	0	0.00	87.50	2	3,501	0.06%
2019/11/14	6	88.20	0	0.00	88.20	6	3,635	0.17%
2019/11/13	0	0.00	1.1	87.75	87.50	-1.1	3,734	-0.03%
2019/11/12	1	85.90	0	0.00	86.70	1	3,798	0.03%
2019/11/06	1	86.00	1	87.10	87.00	0	3,864	0.00%
2019/11/04	2	88.75	2	88.75	88.00	0	3,948	0.00%
2019/11/01	4	87.88	7	87.84	88.00	-3	3,938	-0.08%
2019/10/31	1	85.80	0	0.00	85.80	1	3,924	0.03%
2019/10/30	1	88.40	1	87.70	86.80	0	3,918	0.00%
2019/10/29	1	88.80	1	88.30	88.80	0	3,905	0.00%
2019/10/28	3	86.50	7	87.13	87.40	-4	3,925	-0.10%
2019/10/25	2	89.90	0	0.00	89.50	2	3,875	0.05%
2019/10/23	0	0.00	5	90.14	89.90	-5	3,928	-0.13%
2019/10/22	3	91.03	1	92.40	90.60	2	3,919	0.05%
2019/10/21	0	0.00	1	90.30	90.90	-1	3,891	-0.03%
2019/10/18	2.1	90.94	1.8	90.69	90.70	0.3	3,907	0.01%
2019/10/17	2	90.95	1	92.70	90.00	1	3,891	0.03%
2019/10/16	2	94.45	2	93.70	91.10	0	3,880	0.00%
2019/10/15	1	94.10	4	96.43	95.20	-3	3,864	-0.08%
2019/10/14	0	0.00	0.1	99.80	100.00	-0.1	3,812	0.00%
2019/10/09	3	97.57	1	97.50	97.20	2	3,814	0.05%
2019/10/08	1	101.50	1	103.00	100.00	0	3,803	0.00%
2019/10/07	1	101.00	1	102.00	101.00	0	3,786	0.00%
2019/10/04	2	101.75	3	101.83	101.50	-1	3,775	-0.03%
2019/10/03	2	98.00	0	0.00	98.40	2	3,696	0.05%
2019/10/02	1	98.40	0	0.00	97.80	1	3,691	0.03%
2019/09/25	0.1	99.30	1	99.50	99.30	-0.9	3,635	-0.02%
2019/09/23	2	102.00	9	102.61	104.00	-7	3,596	-0.19%
2019/09/20	1	97.00	2	98.65	99.70	-1	3,525	-0.03%
2019/09/19	0	0.00	1	97.70	97.20	-1	3,478	-0.03%
2019/09/18	6	97.05	2	98.25	96.70	4	3,466	0.12%
2019/09/17	3	97.80	1	98.00	97.00	2	3,434	0.06%
2019/09/16	2	95.60	1	96.20	96.70	1	3,406	0.03%
2019/09/12	10	100.30	10	100.00	100.00	0	3,365	0.00%
2019/09/11	5	99.44	2	99.25	98.10	3	3,293	0.09%
2019/09/10	10	107.85	4	107.00	109.00	6	3,131	0.19%
2019/09/09	1	115.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	1	118.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	2	118.75	5	118.60	117.50	-3	2,995	-0.10%
2019/09/04	7	118.79	7	118.64	121.50	0	2,930	0.00%
2019/09/03	2	112.50	2	113.50	113.50	0	2,773	0.00%
2019/09/02	3	113.33	2.1	111.61	113.50	0.9	2,745	0.03%
2019/08/30	5	117.55	4	115.88	112.50	1	2,688	0.04%
2019/08/29	1	120.00	1	119.50	119.00	0	2,592	0.00%
2019/08/28	2	120.75	1.2	118.00	118.50	0.8	2,540	0.03%
2019/08/27	12.1	126.31	11	123.50	119.50	1.1	2,464	0.04%
2019/08/26	2	119.00	8	120.31	123.50	-6	2,296	-0.26%
2019/08/23	5.1	117.83	4	116.00	117.50	1.1	2,165	0.05%
2019/08/22	0.1	117.00	2	119.50	117.00	-1.9	2,050	-0.09%
2019/08/21	4	117.88	2	118.00	120.00	2	1,957	0.10%
2019/08/20	3	116.17	16	115.75	113.00	-13	1,734	-0.75%
2019/08/19	2	102.50	3	106.50	107.50	-1	1,565	-0.06%
2019/08/16	1	99.40	3	100.37	99.00	-2	1,406	-0.14%
2019/08/15	5	97.54	5	94.58	98.80	0	1,298	0.00%
2019/08/14	2	92.00	6	94.67	95.90	-4	1,211	-0.33%
2019/08/13	1	89.00	0	0.00	89.90	1	1,134	0.09%
2019/08/12	1	93.00	2	92.35	91.30	-1	1,105	-0.09%
2019/08/08	2	93.50	0	0.00	93.90	2	1,103	0.18%
2019/08/07	0	0.00	1	94.00	93.50	-1	1,079	-0.09%
2019/08/02	0	0.00	1	87.50	85.00	-1	965	-0.10%
2019/08/01	1	88.90	2	88.00	89.10	-1	946	-0.11%
2019/07/30	2	89.00	0	0.00	88.50	2	901	0.22%
2019/07/29	0	0.00	3	87.43	87.90	-3	847	-0.35%
2019/07/26	0	0.00	2	87.80	86.70	-2	828	-0.24%
2019/07/24	2	81.60	5	81.34	82.90	-3	727	-0.41%
2019/07/22	5	80.46	1	82.40	82.00	4	719	0.56%
2019/07/18	1	77.80	3	78.10	77.70	-2	703	-0.28%
2019/07/17	3	86.10	0	0.00	86.50	3	681	0.44%
2019/07/16	0	0.00	2	86.70	86.40	-2	664	-0.30%
2019/07/15	0	0.00	1	86.70	87.00	-1	680	-0.15%
2019/07/12	3	85.10	3	85.80	84.60	0	743	0.00%
2019/07/11	1	85.90	5	85.50	85.50	-4	820	-0.49%
2019/07/10	5	85.10	1	86.70	86.10	4	870	0.46%
2019/07/09	0	0.00	6	84.25	84.40	-6	855	-0.70%
2019/07/08	2	84.20	0	0.00	84.10	2	858	0.23%
2019/07/05	3	84.43	3	84.60	84.70	0	873	0.00%
2019/07/04	1	83.40	0	0.00	83.50	1	869	0.12%
2019/07/03	2	82.90	4	83.80	83.20	-2	872	-0.23%
2019/07/02	0	0.00	1	83.70	83.50	-1	876	-0.11%
2019/07/01	6	82.37	0	0.00	83.30	6	878	0.68%
2019/06/28	1	80.50	0	0.00	80.80	1	878	0.11%
2019/06/27	4	81.33	4	81.00	81.10	0	886	0.00%
2019/06/25	0	0.00	4	80.35	80.30	-4	900	-0.44%
2019/06/24	0	0.00	1	80.00	80.20	-1	901	-0.11%
2019/06/21	5	80.34	4	80.00	79.20	1	904	0.11%
2019/06/20	4	80.20	4	80.00	80.20	0	913	0.00%
2019/06/19	0	0.00	2	78.70	78.70	-2	922	-0.22%
2019/06/14	2	78.00	0	0.00	77.10	2	1,021	0.20%
2019/06/11	1	79.40	1	78.40	78.40	0	1,099	0.00%
2019/06/06	2	77.20	0	0.00	76.60	2	1,148	0.17%
2019/06/04	0	0.00	1	77.00	77.00	-1	1,173	-0.09%
2019/06/03	4	78.50	0	0.00	77.70	4	1,181	0.34%
2019/05/31	1	79.70	0	0.00	79.70	1	1,181	0.08%
2019/05/27	0	0.00	1	81.70	80.00	-1	1,284	-0.08%
2019/05/24	5	82.32	4	82.85	82.00	1	1,306	0.08%
2019/05/23	4	81.28	0	0.00	82.80	4	1,314	0.30%
2019/05/22	0	81.70	0	0.00	81.80	0	1,315	0.00%
2019/05/20	0	0.00	1	79.80	79.90	-1	1,319	-0.08%
2019/05/16	1	82.80	2	82.55	81.60	-1	1,372	-0.07%
2019/05/14	7	79.37	4	80.10	80.10	3	1,406	0.21%
2019/05/13	2	79.50	9	79.38	79.50	-7	1,423	-0.49%
2019/05/10	7	78.51	0	0.00	78.00	7	1,421	0.49%
2019/05/09	0	0.00	4	80.23	80.00	-4	1,405	-0.28%
2019/05/08	1	81.80	2	82.30	81.90	-1	1,400	-0.07%
2019/05/07	6	82.77	0	0.00	82.80	6	1,404	0.43%
2019/05/06	1	81.00	0	0.00	82.00	1	1,439	0.07%
2019/05/02	1	81.60	0	0.00	82.20	1	1,441	0.07%
2019/04/30	0	0.00	4	81.60	81.30	-4	1,449	-0.28%
2019/04/29	3	81.10	8	81.23	81.10	-5	1,459	-0.34%
2019/04/26	1	83.30	8	83.53	83.30	-7	1,468	-0.48%
2019/04/25	2	84.75	2	85.25	85.00	0	1,468	0.00%
2019/04/23	1	83.30	0	0.00	83.00	1	1,490	0.07%
2019/04/22	5	85.32	1	85.10	84.30	4	1,483	0.27%
2019/04/19	0	0.00	2	86.30	85.80	-2	1,482	-0.13%
2019/04/18	3	87.70	2	86.70	86.80	1	1,452	0.07%
2019/04/17	6	85.65	4	85.08	84.10	2	1,371	0.15%
2019/04/16	1	82.80	1	82.70	83.10	0	1,285	0.00%
2019/04/15	0	0.00	1	78.00	77.70	-1	1,231	-0.08%
2019/04/12	1	77.70	0	0.00	77.50	1	1,241	0.08%
2019/04/10	0	0.00	0.2	78.50	78.20	-0.2	1,267	-0.01%
2019/04/02	2	79.35	3	79.40	79.20	-1	1,298	-0.08%
2019/03/27	2	76.80	0	0.00	77.20	2	1,305	0.15%
2019/03/26	0	76.50	0	0.00	76.50	0	1,321	0.00%
2019/03/22	1	78.00	0	0.00	77.40	1	1,423	0.07%
2019/03/21	1	78.50	0	0.00	78.50	1	1,447	0.07%
2019/03/20	1	77.50	1	78.00	78.80	0	1,476	0.00%
2019/03/19	8	78.80	2	79.35	78.20	6	1,503	0.40%
2019/03/15	1	77.30	0	0.00	77.00	1	1,447	0.07%
2019/03/13	3	75.90	0	0.00	75.00	3	1,403	0.21%
2019/03/12	2	74.55	0	0.00	74.20	2	1,376	0.15%
2019/03/11	1	76.00	0	0.00	75.00	1	1,374	0.07%
2019/03/08	1	74.40	0	0.00	74.50	1	1,392	0.07%
2019/03/06	1	73.90	0	0.00	73.90	1	1,457	0.07%
2019/03/05	10	77.00	11	76.49	74.30	-1	1,475	-0.07%
2019/03/04	1	75.00	2	74.80	74.90	-1	1,423	-0.07%
2019/02/26	0	0.00	0.1	72.80	72.30	-0.1	1,401	0.00%
2019/02/25	0	0.00	11	72.67	73.70	-11	1,396	-0.79%
2019/02/22	1	71.00	0.4	72.80	72.90	0.6	1,372	0.04%
2019/02/20	0.3	70.70	1	71.20	70.70	-0.8	1,361	-0.06%
2019/02/19	9.2	70.60	0	0.00	70.60	9.2	1,379	0.67%
2019/02/18	0	0.00	7	70.24	70.00	-7	1,441	-0.49%
2019/02/15	1	72.80	0	0.00	72.90	1	1,412	0.07%
2019/02/14	0	0.00	1	74.80	74.20	-1	1,445	-0.07%
2019/02/13	4	74.88	5	75.36	74.80	-1	1,444	-0.07%
2019/02/12	0	0.00	2	72.50	73.80	-2	1,415	-0.14%
2019/01/29	1	71.00	0	0.00	70.50	1	1,468	0.07%
2019/01/25	5	73.00	0	0.00	71.50	5	1,513	0.33%
2019/01/21	0	72.20	2	72.50	72.30	-2	1,484	-0.13%
2019/01/18	1	72.30	13	72.10	72.50	-12	1,474	-0.81%
2019/01/15	2	72.35	1	72.00	72.00	1	1,431	0.07%
2019/01/11	0	0.00	6	69.55	69.10	-6	1,397	-0.43%
2019/01/10	0	0.00	1	69.00	69.50	-1	1,386	-0.07%
2019/01/09	0	0.00	4	68.10	68.50	-4	1,384	-0.29%
2019/01/07	1	68.70	1	68.80	68.00	0	1,385	0.00%
2019/01/04	0	0.00	2	67.20	67.10	-2	1,391	-0.14%
2019/01/03	0	0.00	2	66.65	66.90	-2	1,420	-0.14%
2019/01/02	8	67.50	3	66.97	66.50	5	1,413	0.35%
2018/12/28	1	70.60	1	71.20	70.00	0	1,378	0.00%
2018/12/27	3	70.23	1	69.80	69.80	2	1,412	0.14%
2018/12/26	0	0.00	1	69.50	68.40	-1	1,411	-0.07%
2018/12/25	4	70.43	1	70.90	70.20	3	1,400	0.21%
2018/12/24	4	72.53	1	73.40	73.40	3	1,372	0.22%
2018/12/20	3	71.70	3	71.63	71.20	0	1,338	0.00%
2018/12/19	2	71.90	1	74.00	71.60	1	1,326	0.08%
2018/12/18	1	73.50	2	73.45	72.70	-1	1,307	-0.08%
2018/12/14	2	72.45	7	71.97	71.90	-5	1,200	-0.42%
2018/12/13	5	72.37	1	71.00	70.70	4	1,160	0.35%
2018/12/12	4	72.65	1	72.90	71.80	3	1,118	0.27%
2018/12/10	1	65.80	1	65.80	65.50	0	1,065	0.00%
2018/12/06	0	0.00	6	66.10	66.10	-6	1,061	-0.57%
2018/12/05	2	69.25	1	69.50	69.50	1	1,051	0.10%
2018/12/04	1	72.00	1	71.40	71.40	0	1,051	0.00%
2018/12/03	2	72.70	1	72.20	72.50	1	1,052	0.10%
2018/11/30	3	69.80	6	70.38	70.10	-3	1,017	-0.29%
2018/11/29	3	68.10	2	67.50	67.00	1	953	0.10%
2018/11/28	1	68.00	1	66.90	68.00	0	937	0.00%
2018/11/27	1	64.50	1	65.50	65.90	0	913	0.00%
2018/11/26	2	64.20	0	0.00	64.00	2	907	0.22%
2018/11/23	0	0.00	2	64.25	63.40	-2	905	-0.22%
2018/11/22	14	66.11	9	65.19	64.70	5	898	0.56%
2018/11/20	2	64.85	0	0.00	64.70	2	884	0.23%
2018/11/16	1	65.60	1	66.20	64.30	0	879	0.00%
2018/11/15	7	62.79	5	63.02	64.10	2	858	0.23%
2018/11/14	13	68.10	0	0.00	67.30	13	788	1.65%
2018/11/13	1	65.80	2	66.75	66.80	-1	778	-0.13%
2018/11/09	2	74.80	1	75.40	74.90	1	742	0.13%
2018/11/08	3	78.10	3	77.93	76.10	0	782	0.00%
2018/11/07	10	76.67	6	76.97	77.50	4	756	0.53%
2018/11/06	1	74.40	1	73.80	73.70	0	734	0.00%
2018/11/02	5	76.26	7	77.21	77.00	-2	743	-0.27%
2018/11/01	1	73.00	0	0.00	73.70	1	709	0.14%
2018/10/31	1	72.00	0	0.00	73.00	1	695	0.14%
2018/10/25	1	68.50	1	68.80	67.10	0	707	0.00%
2018/10/19	1	68.00	2	69.65	71.20	-1	726	-0.14%
2018/10/18	2	73.00	1	72.50	72.20	1	728	0.14%
2018/10/12	5	73.34	0	0.00	74.30	5	781	0.64%
2018/10/11	0	0.00	1	71.50	72.50	-1	822	-0.12%
2018/09/21	1	90.50	0	0.00	91.00	1	1,200	0.08%
2018/09/12	1	96.00	0	0.00	93.00	1	1,265	0.08%
2018/09/07	1	96.50	0	0.00	96.30	1	1,287	0.08%
2018/08/31	0	0.00	0.2	102.00	102.50	-0.2	1,478	-0.01%
2018/08/30	0	0.00	1	103.00	103.00	-1	1,535	-0.07%
2018/08/24	1	101.00	0	0.00	100.50	1	1,615	0.06%
2018/08/23	1	102.55	1	102.50	102.50	0	1,670	0.00%
2018/08/17	3	105.67	0	0.00	105.50	3	1,788	0.17%
2018/08/16	1	107.00	6	104.50	106.50	-5	1,789	-0.28%
2018/08/15	27	108.41	24	106.27	106.50	3	1,794	0.17%
2018/08/13	0	0.00	3	100.00	99.60	-3	1,747	-0.17%
2018/08/09	5	107.20	1	106.50	106.50	4	1,724	0.23%
2018/08/03	5	106.50	5	106.50	106.50	0	1,717	0.00%
2018/08/02	5	105.00	8	105.63	105.50	-3	1,728	-0.17%
2018/07/25	1	106.50	0	0.00	105.50	1	1,733	0.06%
2018/07/24	0	0.00	2	104.25	106.00	-2	1,737	-0.12%
2018/07/23	1	102.50	0	0.00	102.00	1	1,724	0.06%
2018/07/20	1	102.00	10	101.70	101.50	-9	1,735	-0.52%
2018/07/19	13	103.85	13	104.00	102.50	0	1,729	0.00%
2018/07/18	2	114.75	0	0.00	112.00	2	1,714	0.12%
2018/07/17	0	0.00	6	113.50	113.50	-6	1,677	-0.36%
2018/07/13	2	112.75	13	115.15	114.00	-11	1,638	-0.67%
2018/07/12	10	110.00	5	110.50	111.00	5	1,568	0.32%
2018/07/11	1	109.00	21	109.21	109.00	-20	1,586	-1.26%
2018/07/10	1	113.50	2	113.50	115.00	-1	1,556	-0.06%
2018/07/09	16	111.47	0	0.00	111.00	16	1,522	1.05%
2018/07/05	1	103.00	0	0.00	103.50	1	1,541	0.06%
2018/07/04	0	0.00	2	111.00	107.50	-2	1,533	-0.13%
2018/07/02	13	107.54	7	106.57	105.50	6	1,567	0.38%
2018/06/29	1	105.00	0	0.00	104.00	1	1,657	0.06%
2018/06/27	0	102.00	0	0.00	102.50	0	1,849	0.00%
2018/06/26	3	100.03	27	100.13	104.00	-24	1,925	-1.25%
2018/06/25	10	100.50	0	0.00	102.00	10	1,980	0.50%
2018/06/21	0	0.00	2	103.00	102.00	-2	2,160	-0.09%
2018/06/20	28	99.66	1	99.70	100.50	27	2,192	1.23%
2018/06/19	2	102.75	0	0.00	102.50	2	2,214	0.09%
2018/06/14	2	105.50	0	0.00	104.50	2	2,236	0.09%
2018/06/13	7	112.21	5	109.60	105.50	2	2,223	0.09%
2018/06/12	2	110.00	13	108.73	111.00	-11	2,141	-0.51%
2018/06/08	2	102.75	1	102.00	102.50	1	2,065	0.05%
2018/06/07	13	105.73	0	0.00	104.00	13	2,067	0.63%
2018/06/06	0	0.00	3	102.00	102.50	-3	2,017	-0.15%
2018/05/30	1	98.00	1	98.10	98.20	0	1,975	0.00%
2018/05/29	7	101.29	2	101.50	99.80	5	1,969	0.25%
2018/05/24	1	96.50	0	0.00	94.30	1	1,930	0.05%
2018/05/23	1	95.01	1	96.10	95.60	0	1,944	0.00%
2018/05/22	1	94.30	0	0.00	94.60	1	1,953	0.05%
2018/05/17	2	95.10	2	94.50	93.50	0	1,972	0.00%
2018/05/16	1	93.30	2	92.40	93.30	-1	1,962	-0.05%
2018/05/15	1	92.20	0	0.00	92.00	1	1,963	0.05%
2018/05/14	0	0.00	13.5	93.20	92.70	-13.5	1,987	-0.68%
2018/05/11	13	95.80	0	0.00	93.00	13	1,991	0.65%
2018/05/10	2	95.35	0	0.00	94.20	2	1,984	0.10%
2018/05/09	0	0.00	4	93.90	93.60	-4	1,975	-0.20%
2018/05/08	0	0.00	1	93.20	93.50	-1	1,981	-0.05%
2018/05/07	5	91.10	0	0.00	92.60	5	1,972	0.25%
2018/05/02	2	93.00	2	91.10	93.00	0	1,996	0.00%
2018/04/30	0	0.00	1	91.20	90.30	-1	2,007	-0.05%
2018/04/26	0	0.00	2	89.60	86.60	-2	2,105	-0.10%
2018/04/25	2	89.03	1	88.00	91.20	1	2,226	0.05%
2018/04/20	3	93.60	0	0.00	92.70	3	2,200	0.14%
2018/04/19	6	94.50	1	94.60	94.30	5	2,197	0.23%
2018/04/18	0	0.00	8	92.68	92.60	-8	2,195	-0.36%
2018/04/17	0	0.00	3	92.40	92.00	-3	2,199	-0.14%
2018/04/12	0	0.00	29	95.72	95.20	-29	2,202	-1.32%
2018/04/11	1	96.00	7	96.87	96.10	-6	2,193	-0.27%
2018/04/10	1	106.00	1	106.50	105.50	0	2,129	0.00%
2018/04/09	1	109.00	1	105.00	109.50	0	2,097	0.00%
2018/04/03	1	104.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	19	105.89	18	104.47	103.50	1	2,010	0.05%
2018/03/31	18	104.39	13	103.27	105.00	5	1,899	0.26%
2018/03/30	11	101.14	11	99.91	100.00	0	1,741	0.00%
2018/03/27	0	0.00	8	98.88	100.00	-8	1,511	-0.53%
2018/03/26	30	91.27	0	0.00	92.30	30	1,336	2.25%
2018/03/23	0	0.00	15	90.00	90.50	-15	1,324	-1.13%
2018/03/22	16	94.96	31	93.25	94.40	-15	1,302	-1.15%
2018/03/21	1	92.40	2	94.45	94.00	-1	1,259	-0.08%
2018/03/16	0	0.00	1	91.60	91.70	-1	1,281	-0.08%
2018/03/15	1	91.40	1	91.70	92.30	0	1,295	0.00%
2018/03/13	2	89.60	1	89.20	89.20	1	1,286	0.08%
2018/03/07	1	91.40	0	0.00	90.50	1	1,306	0.08%
2018/03/06	0	0.00	12	92.53	91.90	-12	1,313	-0.91%
2018/03/05	33	92.11	0	0.00	92.90	33	1,266	2.61%
2018/03/02	10	91.65	0	0.00	91.10	10	1,252	0.80%
2018/02/26	0	0.00	5	93.58	91.30	-5	1,240	-0.40%
2018/02/23	2	90.74	1	91.10	90.30	1	1,215	0.08%
2018/02/09	2	79.80	0	0.00	81.80	2	1,190	0.17%
2018/02/08	1	83.30	0	0.00	83.00	1	1,214	0.08%
2018/02/07	0	0.00	1	83.50	82.70	-1	1,232	-0.08%
2018/02/06	2	84.80	6	83.43	81.00	-4	1,233	-0.32%
2018/02/05	0	0.00	4	84.23	86.20	-4	1,234	-0.32%
2018/02/01	1	86.30	0	0.00	85.60	1	1,256	0.08%
2018/01/31	0	0.00	6	85.60	85.40	-6	1,258	-0.48%
2018/01/26	2	86.95	0	0.00	86.70	2	1,353	0.15%
2018/01/25	6	87.90	0	0.00	87.90	6	1,347	0.45%
2018/01/22	4	95.00	5	95.28	93.80	-1	1,288	-0.08%
2018/01/19	3	92.37	15	93.65	93.90	-12	1,215	-0.99%
2018/01/16	2	88.10	0	0.00	87.80	2	1,105	0.18%
2018/01/12	2	88.30	0	0.00	88.00	2	1,118	0.18%
2018/01/11	0	0.00	1	87.80	87.00	-1	1,118	-0.09%
2018/01/10	2	90.20	4	89.50	89.00	-2	1,117	-0.18%
2018/01/08	2	90.00	4	88.83	88.20	-2	1,124	-0.18%
2018/01/05	3	87.33	5	88.02	88.90	-2	1,134	-0.18%
2018/01/04	2	86.90	0	0.00	86.90	2	1,131	0.18%