晶焱 (6411)-台中銀-台北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.0
漲跌
▲3.6
漲幅
+3.73%
成交量
450張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	20	104.00	103.50	-20	435	-4.59%
2024/03/26	10	104.50	0	0.00	104.00	10	444	2.25%
2024/03/25	0	0.00	10	108.50	107.50	-10	441	-2.27%
2024/03/22	10	105.00	0	0.00	105.00	10	447	2.24%
2024/03/13	15	106.00	0	0.00	104.50	15	509	2.95%
2024/03/12	5	110.50	0	0.00	110.00	5	495	1.01%
2024/01/18	0	0.00	2	110.00	110.50	-2	1,054	-0.19%
2024/01/08	0	0.00	1	117.00	116.00	-1	1,080	-0.09%
2024/01/04	0	0.00	1	118.00	116.00	-1	1,095	-0.09%
2024/01/03	0	0.00	1	118.50	117.00	-1	1,093	-0.09%
2023/12/19	1	120.00	1	120.50	120.50	0	1,104	0.00%
2023/12/15	0	0.00	1	127.50	125.50	-1	1,087	-0.09%
2023/12/12	1	127.50	1	125.00	125.00	0	1,076	0.00%
2023/12/05	0	0.00	1	123.00	124.00	-1	1,127	-0.09%
2023/12/01	1	128.00	0	0.00	127.50	1	1,126	0.09%
2023/11/28	5	123.50	10	124.75	126.00	-5	1,117	-0.45%
2023/11/27	6	123.58	1	122.50	122.50	5	1,113	0.45%
2023/11/23	12	128.63	0	0.00	126.50	12	1,060	1.13%
2023/11/21	1	118.00	0	0.00	118.50	1	769	0.13%
2023/11/20	1	120.00	0	0.00	120.00	1	764	0.13%
2023/11/17	0	0.00	2	117.50	117.50	-2	749	-0.27%
2023/10/17	2	114.50	0	0.00	113.00	2	967	0.21%
2023/08/09	1	116.50	1	118.50	114.50	0	991	0.00%
2023/07/26	1	116.50	1	116.50	116.50	0	889	0.00%
2023/04/19	1	128.00	0	0.00	121.50	1	2,798	0.04%
2023/03/22	1	126.50	1	128.50	130.00	0	2,463	0.00%
2023/03/03	0	0.00	1	129.00	127.00	-1	2,151	-0.05%
2023/03/02	2	126.00	1	125.00	124.50	1	2,090	0.05%
2023/02/23	3	129.50	3	132.17	132.50	0	1,962	0.00%
2023/02/16	1	117.00	1	120.50	120.50	0	1,302	0.00%
2023/02/10	0	0.00	7	118.00	117.00	-7	1,138	-0.61%
2023/02/09	18	118.28	12	119.46	119.00	6	1,046	0.57%
2023/02/07	0	0.00	2.1	111.43	111.00	-2.1	855	-0.25%
2023/02/06	2	106.50	0	0.00	105.00	2	766	0.26%
2023/02/03	13	105.65	13	106.69	106.50	0	752	0.00%
2022/12/28	0.1	84.90	0	0.00	83.70	0.1	573	0.02%
2022/12/14	0	0.00	0.1	95.00	95.00	-0.1	717	-0.01%
2022/11/30	0	0.00	0.1	95.07	97.30	-0.1	738	-0.01%
2022/11/11	0	0.00	0.1	94.70	92.00	-0.1	879	-0.01%
2022/11/08	0	0.00	1	91.50	90.30	-1	950	-0.11%
2022/11/07	0	0.00	1	91.30	90.00	-1	975	-0.10%
2022/11/04	2	90.50	0	0.00	90.50	2	992	0.20%
2022/10/13	1.1	83.64	1	83.40	78.10	0.1	1,078	0.01%
2022/10/07	0.1	90.50	0	0.00	89.80	0.1	1,074	0.01%
2022/10/03	0	0.00	0.1	87.77	89.00	-0.1	1,089	-0.01%
2022/09/21	2	103.50	2	102.75	103.00	0	1,116	0.00%
2022/09/14	0.1	96.30	0	0.00	99.00	0.1	1,125	0.01%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/08/19	1	116.50	0	0.00	114.50	1	1,312	0.08%
2022/08/17	0	0.00	0.1	110.00	109.00	-0.1	1,267	-0.01%
2022/08/16	0.1	105.00	0	0.00	104.50	0.1	1,268	0.01%
2022/08/05	0	0.00	0.1	110.00	108.50	-0.1	1,565	-0.01%
2022/07/21	0	0.00	0.1	122.00	122.00	-0.1	2,221	0.00%
2022/06/27	0	0.00	1	120.00	122.00	-1	2,690	-0.04%
2022/06/24	1	120.00	0	0.00	117.00	1	2,695	0.04%
2022/06/20	0.1	122.00	0	0.00	116.00	0.1	2,806	0.00%
2022/06/17	0	0.00	0.1	124.00	124.50	-0.1	2,794	0.00%
2022/06/13	1	132.00	0	0.00	133.00	1	2,870	0.03%
2022/06/10	0.1	135.00	0	0.00	133.50	0.1	2,885	0.00%
2022/05/24	0.1	140.00	0	0.00	138.00	0.1	2,942	0.00%
2022/05/17	2	149.50	2	148.50	150.00	0	2,791	0.00%
2022/05/13	2	147.00	2.1	146.05	143.50	-0.1	2,914	0.00%
2022/05/12	1	144.00	1	145.50	142.00	0	2,946	0.00%
2022/05/11	3	145.17	3	145.83	146.00	0	2,928	0.00%
2022/05/10	2	135.50	2	135.75	140.00	0	2,949	0.00%
2022/05/09	0.1	141.00	0	0.00	134.50	0.1	2,987	0.00%
2022/05/05	0	0.00	0.1	143.00	150.00	-0.1	2,799	0.00%
2022/04/29	0	0.00	0.2	133.50	132.50	-0.2	2,791	-0.01%
2022/04/22	0.1	143.00	0	0.00	141.50	0.1	2,958	0.00%
2022/04/20	0	0.00	0.1	146.00	146.00	-0.1	3,035	0.00%
2022/04/14	0.1	145.00	0	0.00	143.50	0.1	3,227	0.00%
2022/04/07	0.1	170.50	0	0.00	167.00	0.1	3,280	0.00%
2022/04/01	2	181.50	2	180.50	184.50	0	3,337	0.00%
2022/03/28	0.1	174.50	0	0.00	176.00	0.1	3,467	0.00%
2022/03/18	1	177.00	1	179.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	0.1	175.00	177.50	-0.1	4,050	0.00%
2022/03/14	0	0.00	8	180.75	181.00	-8	4,480	-0.18%
2022/03/11	0.1	182.50	1	179.50	180.00	-0.9	4,643	-0.02%
2022/03/04	10	201.75	1.1	199.64	195.00	8.9	5,257	0.17%
2022/03/03	1	197.00	0	0.00	194.00	1	5,395	0.02%
2022/02/24	0	0.00	1	187.50	185.00	-1	5,770	-0.02%
2022/02/18	0	0.00	2	196.25	196.50	-2	6,563	-0.03%
2022/02/17	3	194.83	0	0.00	194.00	3	6,991	0.04%
2022/02/15	0.1	197.00	0	0.00	188.50	0.1	7,686	0.00%
2022/02/08	0	0.00	0.1	200.00	200.00	-0.1	8,423	0.00%
2022/02/07	0.1	190.00	0	0.00	194.50	0.1	8,783	0.00%
2022/01/25	0	0.00	1	200.50	196.00	-1	9,670	-0.01%
2022/01/21	0.1	205.00	0	0.00	205.50	0.1	9,950	0.00%
2022/01/20	1	207.00	1	205.00	207.50	0	10,182	0.00%
2022/01/19	2	212.25	1	211.50	211.50	1	10,373	0.01%
2022/01/18	10	215.25	10	217.75	210.50	0	10,757	0.00%
2022/01/17	1	211.50	1	210.50	210.50	0	10,928	0.00%
2022/01/06	0	0.00	1	219.50	220.00	-1	13,121	-0.01%
2022/01/03	0	0.00	1	241.50	241.00	-1	13,798	-0.01%
2021/12/30	2	242.50	2	244.00	245.00	0	14,217	0.00%
2021/12/14	0	0.00	1	241.50	243.00	-1	18,796	-0.01%
2021/12/10	1	269.00	1	268.00	269.00	0	19,682	0.00%
2021/12/09	1	278.00	1	271.00	271.00	0	20,201	0.00%
2021/12/07	2	282.00	2	281.50	273.50	0	19,958	0.00%
2021/11/29	7	265.50	8	264.50	271.00	-1	20,514	0.00%
2021/11/26	2	250.00	4	261.50	255.50	-2	20,546	-0.01%
2021/11/24	1	257.00	2	261.00	266.50	-1	20,704	0.00%
2021/11/23	3	265.50	2	266.50	261.00	1	20,666	0.00%
2021/11/22	1	267.00	2	271.00	273.00	-1	20,706	0.00%
2021/11/19	1	267.00	1	269.00	265.00	0	20,669	0.00%
2021/11/18	2	274.50	1	266.50	265.00	1	20,565	0.00%
2021/11/17	2	268.50	2	271.75	267.00	0	20,389	0.00%
2021/11/16	7	296.00	0	0.00	268.00	7	20,213	0.03%
2021/11/15	4	274.88	4	281.50	290.00	0	19,842	0.00%
2021/11/12	4	272.63	4	279.75	264.00	0	19,764	0.00%
2021/11/11	0	0.00	2	257.00	257.00	-2	19,220	-0.01%
2021/11/08	2	217.00	2	216.00	215.00	0	18,467	0.00%
2021/11/02	3	216.83	3	215.17	215.00	0	17,834	0.00%
2021/10/29	1	210.00	1	210.50	204.00	0	17,794	0.00%
2021/10/26	3	233.83	3	235.33	212.50	0	17,416	0.00%
2021/10/21	2	218.00	2	214.75	215.00	0	16,662	0.00%
2021/10/19	4	194.88	3	196.67	202.50	1	16,522	0.01%
2021/10/15	33	203.88	32	204.88	198.50	1	16,630	0.01%
2021/10/14	28	190.11	28	190.70	194.50	0	16,316	0.00%
2021/10/13	1	193.50	2	194.00	190.50	-1	15,917	-0.01%
2021/10/12	4	211.00	4	211.75	211.50	0	15,594	0.00%
2021/10/07	3	203.00	2	203.75	207.00	1	15,191	0.01%
2021/10/06	11	203.64	12	202.96	197.50	-1	14,951	-0.01%
2021/10/05	23	193.85	26	194.85	198.00	-3	14,342	-0.02%
2021/10/04	3	194.17	1	186.00	180.00	2	14,061	0.01%
2021/10/01	1	195.00	1	195.50	198.00	0	13,876	0.00%
2021/09/30	4	202.63	4	198.88	200.00	0	13,663	0.00%
2021/09/29	4	200.88	8	201.94	201.50	-4	13,436	-0.03%
2021/09/28	7	213.07	2	210.50	202.00	5	13,082	0.04%
2021/09/27	18	218.25	16	215.06	222.50	2	12,831	0.02%
2021/09/24	8	213.94	12	211.67	220.50	-4	12,432	-0.03%
2021/09/23	10	211.05	10	211.10	200.50	0	12,064	0.00%
2021/09/22	4	201.75	5	203.30	204.50	-1	11,637	-0.01%
2021/09/17	3	197.67	2	203.00	205.50	1	11,061	0.01%
2021/09/16	29	189.60	54	192.01	187.00	-25	10,660	-0.23%
2021/09/15	20	179.73	25	181.52	188.00	-5	10,191	-0.05%
2021/09/14	26	176.83	51	178.32	175.00	-25	9,749	-0.26%
2021/09/13	1	169.50	0	0.00	170.00	1	9,210	0.01%
2021/09/10	7	166.43	7	169.14	169.50	0	9,235	0.00%
2021/09/09	0	0.00	2	165.50	167.50	-2	9,259	-0.02%
2021/09/08	5	162.10	2	167.50	160.00	3	9,317	0.03%
2021/09/07	17	167.06	14	163.18	160.50	3	9,172	0.03%
2021/09/06	35	173.19	28	176.16	171.00	7	8,923	0.08%
2021/09/03	25	167.18	0	0.00	167.00	25	8,476	0.29%
2021/09/02	25	167.80	7	164.50	164.50	18	8,414	0.21%
2021/08/31	1	160.50	1	166.00	163.00	0	8,064	0.00%
2021/08/30	6	164.42	4	166.38	166.00	2	7,960	0.03%
2021/08/27	6	162.75	8	160.50	160.00	-2	7,733	-0.03%
2021/08/26	0	0.00	2	163.00	158.00	-2	7,642	-0.03%
2021/08/25	6	157.00	4	161.00	157.00	2	7,526	0.03%
2021/08/23	0	0.00	1	153.50	157.00	-1	7,417	-0.01%
2021/08/20	2	145.00	2	146.75	146.00	0	7,312	0.00%
2021/08/19	2	144.25	1	147.50	138.50	1	7,240	0.01%
2021/08/18	8	139.25	11	140.32	145.50	-3	7,190	-0.04%
2021/08/11	0	0.00	2	148.50	143.00	-2	6,996	-0.03%
2021/08/05	0	0.00	3	173.50	174.00	-3	6,611	-0.05%
2021/08/04	2	168.25	3	170.33	173.00	-1	6,464	-0.02%
2021/08/03	1	152.00	2	158.00	163.00	-1	6,157	-0.02%
2021/08/02	1	148.50	1	148.50	148.50	0	6,008	0.00%
2021/07/30	1	152.00	0	0.00	149.00	1	5,992	0.02%
2021/07/27	1	164.00	0	0.00	162.00	1	5,895	0.02%
2021/07/26	5	173.80	2	173.00	169.50	3	5,825	0.05%
2021/07/23	5.1	170.58	3	170.33	167.00	2.1	5,773	0.04%
2021/07/22	2	165.00	10	168.30	169.00	-8	5,256	-0.15%
2021/07/21	2	160.00	2	162.00	154.00	0	4,865	0.00%
2021/07/20	1	154.50	0	0.00	152.00	1	4,712	0.02%
2021/07/19	2	155.00	0	0.00	153.00	2	4,697	0.04%
2021/07/15	3	147.00	3	148.83	149.00	0	4,728	0.00%
2021/07/14	2	147.50	2	146.25	145.50	0	4,751	0.00%
2021/07/06	0	0.00	8	156.00	153.50	-8	4,867	-0.16%
2021/07/05	6	163.25	0	0.00	157.00	6	4,955	0.12%
2021/07/02	2	159.00	0	0.00	159.50	2	4,875	0.04%
2021/06/30	0	0.00	7	157.21	159.00	-7	4,879	-0.14%
2021/06/29	2	158.00	0	0.00	155.00	2	4,903	0.04%
2021/06/28	10	163.65	2	162.50	162.00	8	4,969	0.16%
2021/06/25	6	157.75	11	159.55	163.00	-5	4,969	-0.10%
2021/06/24	12	152.46	7	153.57	155.00	5	4,917	0.10%
2021/06/23	2	148.00	5	146.50	155.50	-3	4,950	-0.06%
2021/06/22	10	146.25	5	147.50	141.50	5	4,924	0.10%
2021/06/21	6	148.92	1	142.50	142.00	5	5,158	0.10%
2021/06/18	1	148.50	1	150.50	154.00	0	5,339	0.00%
2021/06/17	1	148.00	2	148.50	151.50	-1	5,361	-0.02%
2021/06/10	1	138.00	0	0.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	3	132.67	134.50	-3	5,992	-0.05%
2021/06/07	1	131.00	0	0.00	130.50	1	5,968	0.02%
2021/06/03	2	127.00	0	0.00	127.50	2	5,967	0.03%
2021/05/03	2	146.00	3	144.50	144.50	-1	5,416	-0.02%
2021/04/29	2	156.50	1	156.50	160.50	1	5,309	0.02%
2021/04/27	0	0.00	2	144.50	145.00	-2	5,132	-0.04%
2021/04/22	2	138.00	0	0.00	137.00	2	5,103	0.04%
2021/04/15	0	0.00	1	145.50	151.00	-1	4,946	-0.02%
2021/04/14	3	141.50	2	139.50	144.00	1	4,905	0.02%
2021/04/08	0	0.00	3	151.00	151.50	-3	4,491	-0.07%
2021/04/01	0	0.00	1	141.50	141.00	-1	4,690	-0.02%
2021/03/31	0	0.00	1	146.00	145.00	-1	4,638	-0.02%
2021/03/26	3	137.83	0	0.00	138.50	3	4,528	0.07%
2021/03/25	1	138.50	0	0.00	135.50	1	4,414	0.02%
2021/03/23	0	0.00	1	141.50	133.00	-1	4,326	-0.02%
2021/03/22	1	134.50	0	0.00	133.00	1	4,295	0.02%
2021/03/12	0	0.00	2	108.50	108.00	-2	3,845	-0.05%
2021/03/08	2	104.75	0	0.00	102.50	2	3,787	0.05%
2021/02/17	1	103.00	1	104.00	107.00	0	3,703	0.00%
2021/01/18	0	0.00	1	105.00	103.50	-1	3,458	-0.03%
2021/01/15	1	101.50	0	0.00	102.00	1	3,432	0.03%
2021/01/08	1	111.00	1	111.50	109.00	0	3,264	0.00%
2021/01/07	1	110.50	1	111.00	110.00	0	3,226	0.00%
2021/01/06	0	0.00	5	104.50	106.50	-5	3,171	-0.16%
2020/12/30	0	0.00	4	116.13	111.00	-4	2,905	-0.14%
2020/12/29	0	0.00	2	109.00	107.00	-2	2,626	-0.08%
2020/12/28	2	101.50	2	105.50	107.00	0	2,570	0.00%
2020/12/24	3	101.17	0	0.00	102.00	3	2,423	0.12%
2020/12/22	1	98.40	10	109.90	98.40	-9	2,337	-0.39%
2020/12/21	3	105.33	0	0.00	106.50	3	2,148	0.14%
2020/12/17	10	110.75	1	109.00	107.00	9	2,002	0.45%
2020/12/16	20	105.00	21	105.95	110.00	-1	1,728	-0.06%
2020/12/15	6	102.00	0	0.00	100.00	6	1,470	0.41%
2020/12/14	7	107.71	4	107.38	104.50	3	1,373	0.22%
2020/12/11	2	104.50	2	101.75	106.00	0	1,180	0.00%
2020/11/19	0	0.00	1	90.80	91.40	-1	526	-0.19%
2020/11/16	1	90.00	0	0.00	88.60	1	505	0.20%
2020/10/16	1	83.40	1	83.90	84.60	0	639	0.00%
2020/10/08	1	81.90	0	0.00	82.10	1	754	0.13%
2020/10/07	5	81.54	0	0.00	81.60	5	860	0.58%
2020/09/15	0	0.00	6	81.10	81.50	-6	1,255	-0.48%
2020/08/14	2	89.00	2	88.45	88.90	0	1,422	0.00%
2020/07/30	0	0.00	1	91.20	91.00	-1	1,460	-0.07%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	1	92.50	0	0.00	92.30	1	1,473	0.07%
2020/07/20	1	93.30	1	93.50	94.00	0	1,427	0.00%
2020/07/14	1	99.80	0	0.00	95.70	1	1,343	0.07%
2020/07/13	0	0.00	12	97.28	99.50	-12	1,248	-0.96%
2020/07/10	0	0.00	1	91.20	90.50	-1	1,150	-0.09%
2020/07/09	0	0.00	10	94.55	93.00	-10	1,137	-0.88%
2020/07/08	11	92.70	1	92.30	92.70	10	1,111	0.90%
2020/07/03	11	92.90	0	0.00	93.00	11	1,062	1.04%
2020/07/02	0	0.00	2	89.00	88.90	-2	1,023	-0.20%
2020/06/17	2	83.80	0	0.00	83.90	2	1,079	0.19%
2020/06/02	40	86.55	40	87.37	87.80	0	1,202	0.00%
2020/05/22	1	83.30	0	0.00	83.00	1	1,234	0.08%
2020/05/11	0	0.00	1	89.20	89.00	-1	1,281	-0.08%
2020/05/07	1	88.00	0	0.00	88.10	1	1,281	0.08%
2020/04/07	29	81.02	31	81.63	81.60	-2	1,613	-0.12%
2020/03/26	1	75.00	1	76.50	77.00	0	1,754	0.00%
2020/03/25	2	77.75	0	0.00	77.00	2	1,744	0.11%
2020/03/19	1	67.60	1	67.70	67.50	0	1,758	0.00%
2020/02/14	0	0.00	1	94.20	94.70	-1	2,200	-0.05%
2020/02/13	1	93.10	0	0.00	93.10	1	2,219	0.05%
2020/02/12	0	0.00	5	94.28	94.00	-5	2,235	-0.22%
2020/02/07	2	91.30	0	0.00	90.80	2	2,250	0.09%
2020/02/05	1	91.70	0	0.00	91.10	1	2,285	0.04%
2020/01/30	2	93.35	0	0.00	91.90	2	2,366	0.08%
2020/01/20	0	0.00	1	102.00	102.00	-1	2,392	-0.04%
2020/01/13	0	0.00	6	99.53	100.00	-6	2,251	-0.27%
2020/01/06	1	95.40	0	0.00	95.00	1	2,389	0.04%
2020/01/03	3	97.53	2	96.80	96.40	1	2,394	0.04%
2020/01/02	1	99.30	2	101.00	99.30	-1	2,383	-0.04%
2019/12/31	1	99.00	0	0.00	99.00	1	2,382	0.04%
2019/12/27	1	99.60	0	0.00	99.40	1	2,443	0.04%
2019/12/26	3	102.17	0	0.00	99.80	3	2,439	0.12%
2019/12/25	0	0.00	1	100.00	100.50	-1	2,394	-0.04%
2019/12/23	0	0.00	1	98.80	98.70	-1	2,374	-0.04%
2019/12/13	1	99.40	1	98.80	98.80	0	2,406	0.00%
2019/12/11	11	99.89	11	98.54	98.40	0	2,390	0.00%
2019/12/10	0	0.00	1	95.90	95.80	-1	2,362	-0.04%
2019/12/05	2	93.45	3	95.23	96.30	-1	2,529	-0.04%
2019/12/04	2	92.05	2	92.35	92.10	0	2,451	0.00%
2019/12/03	3	90.60	4	91.65	92.10	-1	2,495	-0.04%
2019/12/02	2	89.35	1	89.60	89.40	1	2,632	0.04%
2019/11/28	2	94.50	0	0.00	93.50	2	2,670	0.07%
2019/11/27	4	93.53	2	93.95	94.20	2	2,713	0.07%
2019/11/19	0	0.00	1	90.00	90.00	-1	3,176	-0.03%
2019/11/18	1	88.10	0	0.00	88.30	1	3,342	0.03%
2019/11/07	1	87.00	0	0.00	87.40	1	3,857	0.03%
2019/10/04	1	103.00	1	103.50	101.50	0	3,775	0.00%
2019/09/27	1	96.00	1	94.00	94.00	0	3,671	0.00%
2019/09/26	1	100.00	2	99.25	98.50	-1	3,637	-0.03%
2019/09/25	2	100.25	2	99.65	99.30	0	3,635	0.00%
2019/09/23	1	102.50	3	102.33	104.00	-2	3,596	-0.06%
2019/09/20	1	98.70	1	99.70	99.70	0	3,525	0.00%
2019/09/18	3	98.33	1	96.70	96.70	2	3,466	0.06%
2019/09/16	2	95.75	2	96.35	96.70	0	3,406	0.00%
2019/09/12	6	100.00	5	100.60	100.00	1	3,365	0.03%
2019/08/27	7	126.86	2	119.50	119.50	5	2,464	0.20%
2019/08/26	3	120.00	5	123.50	123.50	-2	2,296	-0.09%
2019/08/23	1	116.00	2	119.75	117.50	-1	2,165	-0.05%
2019/08/22	3	120.17	1	117.00	117.00	2	2,050	0.10%
2019/08/21	2	116.50	3	120.00	120.00	-1	1,957	-0.05%
2019/08/20	3	110.67	1	115.00	113.00	2	1,734	0.12%
2019/08/16	1	100.50	1	101.00	99.00	0	1,406	0.00%
2019/08/14	1	94.50	1	95.50	95.90	0	1,211	0.00%
2019/08/08	6	92.95	8	93.55	93.90	-2	1,103	-0.18%
2019/08/07	1	90.50	1	92.10	93.50	0	1,079	0.00%
2019/08/01	1	88.40	0	0.00	89.10	1	946	0.11%
2019/07/31	1	88.50	0	0.00	89.40	1	934	0.11%
2019/07/25	0	0.00	1	85.60	86.00	-1	786	-0.13%
2019/07/23	1	82.10	0	0.00	81.00	1	727	0.14%
2019/05/13	8	79.50	8	79.00	79.50	0	1,423	0.00%
2019/05/06	1	82.30	2	82.05	82.00	-1	1,439	-0.07%
2019/05/03	1	83.20	1	84.20	83.80	0	1,439	0.00%
2019/04/29	19	81.56	19	82.32	81.10	0	1,459	0.00%
2019/04/17	0	0.00	1	84.40	84.10	-1	1,371	-0.07%
2019/04/16	1	83.80	3	82.23	83.10	-2	1,285	-0.16%
2019/04/11	0	0.00	1	80.00	78.40	-1	1,248	-0.08%
2019/04/10	1	77.90	0	0.00	78.20	1	1,267	0.08%
2019/03/27	0	0.00	1	76.80	77.20	-1	1,305	-0.08%
2019/03/26	0	0.00	3	76.30	76.50	-3	1,321	-0.23%
2019/03/22	0	0.00	4	77.50	77.40	-4	1,423	-0.28%
2019/03/21	1	79.00	0	0.00	78.50	1	1,447	0.07%
2019/03/20	3	78.17	1	78.80	78.80	2	1,476	0.14%
2019/03/19	9	78.84	4	79.23	78.20	5	1,503	0.33%
2019/03/15	4	77.75	1	78.20	77.00	3	1,447	0.21%
2019/03/13	1	76.50	0	0.00	75.00	1	1,403	0.07%
2019/03/05	2	76.40	2	77.00	74.30	0	1,475	0.00%
2019/02/18	0	0.00	10	70.10	70.00	-10	1,441	-0.69%
2018/12/20	0	0.00	4	71.20	71.20	-4	1,338	-0.30%
2018/12/18	2	73.60	2	74.20	72.70	0	1,307	0.00%
2018/12/17	14	74.98	5	76.00	74.60	9	1,280	0.70%
2018/12/14	6	72.75	1	72.30	71.90	5	1,200	0.42%
2018/11/30	0	0.00	3	69.00	70.10	-3	1,017	-0.29%
2018/11/13	1	66.70	0	0.00	66.80	1	778	0.13%
2018/11/08	4	77.68	2	76.10	76.10	2	782	0.26%
2018/11/01	1	74.80	1	74.50	73.70	0	709	0.00%
2018/10/16	0	0.00	1	74.40	74.40	-1	741	-0.13%
2018/10/08	1	79.80	0	0.00	80.00	1	833	0.12%
2018/06/12	0	0.00	1	107.00	111.00	-1	2,141	-0.05%
2018/06/04	1	105.50	0	0.00	102.00	1	1,995	0.05%
2018/05/31	1	101.50	1	103.00	103.00	0	2,017	0.00%
2018/05/29	0	0.00	1	101.00	99.80	-1	1,969	-0.05%
2018/05/28	1	99.20	0	0.00	99.50	1	1,923	0.05%
2018/04/13	0	0.00	1	95.80	95.70	-1	2,186	-0.05%
2018/04/10	1	108.00	0	0.00	105.50	1	2,129	0.05%
2018/04/09	5	107.90	6	108.33	109.50	-1	2,097	-0.05%
2018/04/03	1	104.50	1	105.00	103.50	0	2,043	0.00%
2018/04/02	2	108.00	4	108.88	103.50	-2	2,010	-0.10%
2018/03/31	3	107.33	1	105.50	105.00	2	1,899	0.11%
2018/03/30	3	101.33	2	103.00	100.00	1	1,741	0.06%
2018/03/29	1	101.50	1	102.00	100.00	0	1,675	0.00%
2018/03/27	1	100.50	2	98.70	100.00	-1	1,511	-0.07%
2018/03/06	1	95.40	0	0.00	91.90	1	1,313	0.08%
2018/03/01	1	89.20	1	90.50	91.30	0	1,239	0.00%
2018/02/26	0	0.00	2	93.95	91.30	-2	1,240	-0.16%
2018/02/22	1	88.30	1	90.30	88.20	0	1,200	0.00%
2018/02/21	0	0.00	1	86.80	88.20	-1	1,178	-0.08%
2018/02/12	1	81.60	1	83.00	82.60	0	1,173	0.00%
2018/02/07	0	0.00	2	83.10	82.70	-2	1,232	-0.16%
2018/01/25	0	0.00	4	89.80	87.90	-4	1,347	-0.30%
2018/01/24	0	0.00	1	90.90	90.30	-1	1,333	-0.07%
2018/01/22	2	95.90	4	94.80	93.80	-2	1,288	-0.16%
2018/01/19	9	92.49	3	92.63	93.90	6	1,215	0.49%
2018/01/04	1	88.00	1	89.50	86.90	0	1,131	0.00%