晶焱 (6411)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.0
漲跌
▼1.5
漲幅
-1.49%
成交量
197張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	96.50	0	0.00	96.70	10	434	2.30%
2024/04/16	4.2	94.96	0	0.00	95.10	4.2	436	0.96%
2024/04/11	4	103.63	6	103.50	103.50	-2	412	-0.48%
2024/04/10	0	0.00	1	106.50	105.50	-1	418	-0.24%
2024/04/08	1.2	104.08	0	0.00	104.00	1.2	426	0.28%
2024/03/26	1	103.50	0	0.00	104.00	1	444	0.22%
2024/03/20	3	104.00	0	0.00	103.50	3	466	0.64%
2024/03/13	2	105.50	0	0.00	104.50	2	509	0.39%
2024/03/07	10.1	114.00	0	0.00	111.50	10.1	521	1.94%
2024/03/06	3	114.00	0	0.00	114.00	3	529	0.57%
2024/03/04	1	115.50	1	117.00	115.50	0	570	0.00%
2024/03/01	1	115.50	0	0.00	115.00	1	582	0.17%
2024/02/23	1	116.00	10	115.80	115.00	-9	905	-0.99%
2024/02/20	0	0.00	0.5	115.00	115.00	-0.5	933	-0.05%
2024/02/19	0	115.00	1	116.00	116.00	-1	937	-0.10%
2024/02/16	0	0.00	8	114.00	115.00	-8	941	-0.85%
2024/02/15	9	110.00	4	110.50	110.50	5	934	0.54%
2024/02/05	4	109.00	0	0.00	109.00	4	933	0.43%
2024/01/29	0.5	112.50	0	112.00	112.50	0.5	1,004	0.05%
2024/01/26	0	0.00	1	111.50	111.00	-1	1,009	-0.10%
2024/01/25	0.1	112.50	0	0.00	111.50	0.1	1,023	0.01%
2024/01/19	5	111.00	0.4	112.05	112.00	4.6	1,050	0.44%
2024/01/18	0	0.00	14	110.00	110.50	-14	1,054	-1.33%
2024/01/17	2	112.00	8	113.50	111.50	-6	1,056	-0.57%
2024/01/16	0	0.00	2	115.00	116.00	-2	1,049	-0.19%
2024/01/15	0	0.00	3.1	116.97	117.00	-3.1	1,051	-0.29%
2024/01/04	2.3	116.22	0	0.00	116.00	2.3	1,095	0.21%
2024/01/03	1.1	117.47	0	0.00	117.00	1.1	1,093	0.10%
2024/01/02	1	119.00	0	0.00	119.00	1	1,085	0.09%
2023/12/29	0.1	121.00	0	0.00	121.00	0.1	1,087	0.01%
2023/12/28	8	121.44	0	0.00	121.50	8	1,090	0.73%
2023/12/26	0	0.00	1	120.50	120.00	-1	1,089	-0.09%
2023/12/22	0	0.00	11	120.36	120.00	-11	1,092	-1.01%
2023/12/19	2	119.75	0	0.00	120.50	2	1,104	0.18%
2023/12/14	8	127.19	0	0.00	126.00	8	1,088	0.74%
2023/12/12	3	127.00	0.4	126.50	125.00	2.6	1,076	0.24%
2023/12/07	1.4	122.64	0	0.00	122.50	1.4	1,108	0.13%
2023/12/05	1	123.00	12	123.00	124.00	-11	1,127	-0.98%
2023/11/30	0	0.00	1	128.00	128.00	-1	1,134	-0.09%
2023/11/29	5	127.90	13	128.00	128.50	-8	1,125	-0.71%
2023/11/27	5.1	122.02	2	122.50	122.50	3.1	1,113	0.28%
2023/11/24	1	127.00	3	126.67	127.50	-2	1,090	-0.18%
2023/11/23	36	131.51	19	131.32	126.50	17	1,060	1.60%
2023/11/22	10	128.10	8	128.31	130.00	2	897	0.22%
2023/11/21	0	0.00	1.1	118.09	118.50	-1.1	769	-0.14%
2023/11/20	0.1	120.00	0	0.00	120.00	0.1	764	0.01%
2023/11/17	1	117.50	0	0.00	117.50	1	749	0.13%
2023/11/15	0	117.00	1	117.00	116.50	-1	738	-0.13%
2023/11/13	0	0.00	0.5	115.00	114.50	-0.5	757	-0.07%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/09	0	0.00	0.1	117.00	116.50	-0.1	782	-0.01%
2023/11/07	0	0.00	0	120.50	121.50	0	782	0.00%
2023/11/06	0.6	121.34	4	120.88	121.50	-3.4	787	-0.43%
2023/11/02	1	117.50	29	118.93	117.00	-28	778	-3.60%
2023/10/31	2	113.50	0	0.00	112.50	2	767	0.26%
2023/10/30	3	116.00	0	0.00	115.00	3	782	0.38%
2023/10/27	0	0.00	1	114.50	114.00	-1	792	-0.13%
2023/10/26	0	0.00	5	115.50	114.00	-5	833	-0.60%
2023/10/25	0	0.00	1	115.00	116.00	-1	851	-0.12%
2023/10/24	6	113.00	0	0.00	113.50	6	880	0.68%
2023/10/20	0.2	112.50	0.3	112.00	111.50	-0.1	911	-0.01%
2023/10/19	2	113.00	0	0.00	112.50	2	926	0.22%
2023/10/18	0.1	115.50	5	115.30	114.00	-4.9	946	-0.52%
2023/10/17	0	0.00	1	113.00	113.00	-1	967	-0.10%
2023/10/16	0	113.50	0	0.00	112.50	0	965	0.00%
2023/10/13	6	112.50	5	110.00	112.50	1	980	0.10%
2023/10/12	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/10/11	1	106.00	0	0.00	106.00	1	983	0.10%
2023/10/05	0	109.00	0	0.00	109.50	0	1,006	0.00%
2023/10/02	5	108.50	0	0.00	109.00	5	1,037	0.48%
2023/09/26	27	110.50	27	107.00	107.00	0	1,053	0.00%
2023/09/22	0.3	113.50	0	0.00	112.00	0.3	1,041	0.02%
2023/09/20	1	113.50	0	0.00	113.50	1	1,037	0.10%
2023/09/19	0	0.00	1	114.00	115.00	-1	1,046	-0.10%
2023/09/15	0	118.00	0.2	118.50	117.50	-0.2	1,044	-0.02%
2023/09/14	1	119.00	0	0.00	118.50	1	1,044	0.10%
2023/09/12	29.1	111.96	26	113.00	113.00	3.1	1,039	0.30%
2023/09/11	0	0.00	3.4	118.97	119.50	-3.4	1,016	-0.33%
2023/09/08	1	120.00	0	0.00	119.50	1	1,018	0.10%
2023/09/07	0	0.00	2	118.25	118.00	-2	1,046	-0.19%
2023/09/06	1	116.50	1	118.50	117.50	0	1,066	0.00%
2023/09/05	1.2	116.57	3	117.00	117.50	-1.8	1,049	-0.17%
2023/09/01	0	0.00	1	110.00	111.50	-1	1,026	-0.10%
2023/08/31	2	108.50	0	0.00	109.00	2	1,013	0.20%
2023/08/30	2	107.50	1	107.50	107.00	1	1,007	0.10%
2023/08/25	1	103.50	0.1	104.00	104.00	0.9	1,011	0.09%
2023/08/24	1.3	106.12	0	0.00	104.00	1.3	1,023	0.13%
2023/08/17	1	101.00	0	0.00	104.50	1	1,052	0.09%
2023/08/16	0	0.00	3	102.00	101.00	-3	1,036	-0.29%
2023/08/15	0	105.50	0	0.00	105.00	0	1,018	0.00%
2023/08/11	1	110.50	0	0.00	108.00	1	1,009	0.10%
2023/08/10	1	110.00	1	114.00	109.50	0	1,005	0.00%
2023/08/09	3.1	118.74	1	118.00	114.50	2.1	991	0.21%
2023/08/07	0	116.50	0	0.00	116.50	0	979	0.00%
2023/08/04	0	118.00	1	116.50	117.00	-1	972	-0.10%
2023/08/02	2	117.25	2	119.00	116.00	0	971	0.00%
2023/08/01	3	121.83	2	121.00	121.00	1	954	0.10%
2023/07/31	1	120.01	2	120.25	120.00	-1	940	-0.11%
2023/07/28	2	117.50	12.9	117.03	119.50	-10.9	907	-1.20%
2023/07/27	1	120.00	0.3	119.17	120.00	0.7	902	0.08%
2023/07/26	12.1	116.17	0	0.00	116.50	12.1	889	1.36%
2023/07/25	3	113.33	2	114.25	114.00	1	906	0.11%
2023/07/24	1	113.50	0	0.00	114.00	1	907	0.11%
2023/07/21	1.1	117.45	0	0.00	116.50	1.1	899	0.12%
2023/07/20	0.2	118.00	0	0.00	118.50	0.2	919	0.02%
2023/07/19	1	115.50	2	115.50	113.50	-1	909	-0.11%
2023/07/18	9	115.17	0	0.00	112.50	9	945	0.95%
2023/07/17	0	114.50	0	0.00	116.50	0	971	0.00%
2023/07/14	1	115.50	0	0.00	114.50	1	1,057	0.09%
2023/07/12	0.4	116.00	0	0.00	115.50	0.4	1,062	0.04%
2023/07/11	1	116.50	0	0.00	116.00	1	1,054	0.09%
2023/07/10	0	0.00	4	116.88	117.00	-4	1,066	-0.38%
2023/07/05	0.2	115.40	5	115.00	114.50	-4.8	1,079	-0.44%
2023/07/04	0.2	114.00	0	0.00	113.50	0.2	1,073	0.02%
2023/07/03	0	0.00	0.2	113.00	113.50	-0.2	1,078	-0.02%
2023/06/30	0	110.00	0	0.00	112.50	0	1,084	0.00%
2023/06/29	0.2	110.50	0	0.00	109.50	0.2	1,093	0.02%
2023/06/27	0	0.00	4	108.50	108.50	-4	1,126	-0.36%
2023/06/19	1	115.00	0	0.00	114.50	1	1,282	0.08%
2023/06/16	3	113.83	1	113.00	114.00	2	1,291	0.15%
2023/06/15	15	117.17	0	0.00	116.00	15	1,287	1.17%
2023/06/14	6	117.67	1	116.50	115.50	5	1,295	0.39%
2023/06/13	2	116.75	4	117.00	118.00	-2	1,298	-0.15%
2023/06/12	3	114.33	0.6	114.82	113.50	2.4	1,267	0.19%
2023/06/06	1	109.50	0	0.00	109.50	1	1,335	0.07%
2023/06/05	0	109.50	0	0.00	112.00	0	1,352	0.00%
2023/06/02	2	110.25	0	0.00	109.00	2	1,371	0.15%
2023/06/01	1	110.50	0	0.00	110.50	1	1,459	0.07%
2023/05/30	0	111.00	0	0.00	110.00	0	1,543	0.00%
2023/05/22	0.2	107.50	0	0.00	107.00	0.2	2,044	0.01%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/15	0	103.00	0.1	102.50	102.00	-0.1	2,454	0.00%
2023/05/10	2	107.00	0	0.00	106.50	2	2,725	0.07%
2023/05/09	1	106.00	1	106.00	106.00	0	2,820	0.00%
2023/05/08	0	0.00	1	108.00	107.00	-1	2,840	-0.04%
2023/05/05	0	108.00	0	0.00	108.00	0	2,974	0.00%
2023/05/02	1	109.98	3	109.33	110.00	-2	3,018	-0.07%
2023/04/28	2.4	106.00	0	0.00	106.00	2.4	3,000	0.08%
2023/04/26	3	103.33	5	102.70	103.00	-2	2,942	-0.07%
2023/04/25	1	107.00	0	0.00	103.00	1	2,934	0.03%
2023/04/24	2	108.00	1	107.50	107.00	1	2,890	0.03%
2023/04/21	10	111.00	16	112.09	107.50	-6	2,869	-0.21%
2023/04/20	1	116.00	2	119.50	116.00	-1	2,831	-0.04%
2023/04/19	5	123.80	4	123.25	121.50	1	2,798	0.04%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/17	0	121.00	10	121.50	121.50	-10	2,698	-0.37%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	2	124.00	0	0.00	121.50	2	2,679	0.07%
2023/04/12	1	125.00	3	126.50	126.50	-2	2,653	-0.08%
2023/04/11	3	121.17	2	123.00	122.50	1	2,621	0.04%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/06	0	123.00	0	0.00	124.00	0	2,608	0.00%
2023/03/31	2	124.00	1	123.00	123.00	1	2,598	0.04%
2023/03/30	1	123.99	1	123.00	123.00	0	2,588	0.00%
2023/03/29	5	122.00	0	0.00	120.50	5	2,577	0.19%
2023/03/28	0	0.00	4	121.75	121.50	-4	2,573	-0.16%
2023/03/27	1	124.50	2.1	123.81	125.00	-1.1	2,553	-0.04%
2023/03/24	1	125.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	7.1	127.36	0	0.00	127.00	7.1	2,508	0.28%
2023/03/22	7.1	126.79	4.6	129.38	130.00	2.5	2,463	0.10%
2023/03/21	1	123.00	1	122.00	122.50	0	2,374	0.00%
2023/03/20	1	122.50	0	0.00	122.50	1	2,360	0.04%
2023/03/17	0	0.00	2	123.00	122.00	-2	2,351	-0.09%
2023/03/15	0	123.50	1	123.50	121.00	-1	2,316	-0.04%
2023/03/14	1	121.50	2	120.00	121.00	-1	2,316	-0.04%
2023/03/13	1.1	122.50	2	122.75	123.00	-0.9	2,310	-0.04%
2023/03/10	6	122.58	1.1	125.86	122.50	5	2,301	0.22%
2023/03/09	9.1	129.28	2	128.75	128.00	7.1	2,280	0.31%
2023/03/08	2	129.50	0	0.00	130.50	2	2,287	0.09%
2023/03/07	5	129.30	0	0.00	129.50	5	2,266	0.22%
2023/03/06	13	132.77	10	131.35	131.00	3	2,242	0.13%
2023/03/03	7	128.79	6	128.00	127.00	1	2,151	0.05%
2023/03/01	0	0.00	3	127.51	126.50	-3	2,056	-0.15%
2023/02/24	5	129.70	4	130.25	129.00	1	2,029	0.05%
2023/02/23	15.1	130.88	11	132.09	132.50	4.1	1,962	0.21%
2023/02/22	1.1	127.21	2	129.22	130.50	-1	1,858	-0.05%
2023/02/21	2	127.50	5.6	129.43	132.00	-3.6	1,782	-0.20%
2023/02/20	7	132.07	4	132.38	132.00	3	1,689	0.18%
2023/02/17	18.9	123.53	24	125.06	128.50	-5.1	1,535	-0.33%
2023/02/16	30	119.03	33	118.39	120.50	-3	1,302	-0.23%
2023/02/15	1	115.00	0	115.00	113.50	1	1,219	0.08%
2023/02/14	2.1	117.42	2	115.75	114.50	0.1	1,188	0.01%
2023/02/13	0	0.00	0.1	115.00	114.50	-0.1	1,166	0.00%
2023/02/10	8	119.69	10.1	119.57	117.00	-2.1	1,138	-0.18%
2023/02/09	4.1	118.15	4.1	119.72	119.00	-0.1	1,046	0.00%
2023/02/08	1	113.03	0	0.00	114.00	1	927	0.11%
2023/02/07	6	111.17	1	110.50	111.00	5	855	0.59%
2023/02/06	0	0.00	0.1	104.50	105.00	-0.1	766	-0.01%
2023/02/03	24.1	107.85	28.1	107.16	106.50	-4	752	-0.53%
2023/02/02	6	101.08	5	102.20	103.00	1	617	0.16%
2023/02/01	0	94.00	0	0.00	93.80	0	567	0.00%
2023/01/31	2.1	89.02	0	0.00	92.00	2.1	559	0.37%
2023/01/30	6	88.23	0	0.00	89.00	6	546	1.10%
2023/01/17	0	86.60	0	0.00	86.50	0	540	0.01%
2023/01/10	0	87.40	0	0.00	88.10	0	547	0.00%
2023/01/05	0	0.00	1	86.00	85.50	-1	543	-0.18%
2023/01/03	1	84.20	1	84.50	85.20	0	558	0.00%
2022/12/29	1	82.80	0	0.00	83.80	1	562	0.18%
2022/12/21	0.1	86.00	0	0.00	85.90	0.1	618	0.01%
2022/12/15	0.1	94.70	0	0.00	94.50	0.1	658	0.02%
2022/12/13	1	93.20	0	0.00	93.00	1	720	0.14%
2022/12/09	1	94.40	5	94.54	94.10	-4	724	-0.55%
2022/12/08	1	95.00	0	0.00	94.70	1	727	0.14%
2022/12/07	0.1	97.50	1	97.60	96.00	-1	733	-0.13%
2022/12/02	7	101.14	16	100.56	101.50	-9	728	-1.24%
2022/12/01	15	100.03	0	0.00	98.50	15	722	2.08%
2022/11/11	0	0.00	1	95.20	92.00	-1	879	-0.11%
2022/11/10	1	92.00	0	0.00	92.50	1	897	0.11%
2022/11/04	0	0.00	2	89.40	90.50	-2	992	-0.20%
2022/10/14	0	0.00	1	83.20	82.50	-1	1,070	-0.09%
2022/10/07	2	90.25	0	0.00	89.80	2	1,074	0.19%
2022/10/04	0	0.00	1	90.30	91.50	-1	1,086	-0.09%
2022/10/03	0	0.00	0.1	88.60	89.00	-0.1	1,089	-0.01%
2022/09/29	1.1	87.64	0	0.00	87.30	1.1	1,105	0.10%
2022/09/28	0	0.00	1	90.20	89.60	-1	1,103	-0.09%
2022/09/26	0	0.00	2	96.30	95.40	-2	1,107	-0.18%
2022/09/22	1	105.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	2	102.00	7	103.36	103.00	-5	1,116	-0.45%
2022/09/15	2	99.60	2	97.80	97.20	0	1,108	0.00%
2022/09/14	2	95.80	0	0.00	99.00	2	1,125	0.18%
2022/09/13	6	98.23	6	97.90	98.10	0	1,129	0.00%
2022/09/06	0	0.00	1	96.10	96.60	-1	1,162	-0.09%
2022/09/05	4	101.00	0	0.00	100.00	4	1,146	0.35%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/25	0	0.00	2	113.50	113.00	-2	1,212	-0.16%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	2	113.75	2	113.25	112.50	0	1,303	0.00%
2022/08/19	10	115.40	9	114.56	114.50	1	1,312	0.08%
2022/08/18	9	108.00	9	114.00	114.00	0	1,280	0.00%
2022/08/17	0	0.00	3	107.50	109.00	-3	1,267	-0.24%
2022/08/16	1	105.50	0	0.00	104.50	1	1,268	0.08%
2022/08/15	2	106.25	1	106.50	106.00	1	1,269	0.08%
2022/08/12	3	110.67	1	108.50	112.00	2	1,272	0.16%
2022/08/11	9	106.00	9	107.50	106.50	0	1,284	0.00%
2022/08/04	0.1	108.50	0	0.00	107.00	0.1	1,628	0.01%
2022/08/03	1	111.00	0	0.00	108.00	1	1,722	0.06%
2022/08/02	0	0.00	3	111.00	110.50	-3	1,781	-0.17%
2022/07/22	0.2	121.50	0	0.00	121.00	0.2	2,200	0.01%
2022/07/21	3	121.00	1	121.00	122.00	2	2,221	0.09%
2022/07/20	0	0.00	5	116.50	117.00	-5	2,222	-0.22%
2022/07/18	1	113.50	1	116.00	115.00	0	2,248	0.00%
2022/07/15	3	113.50	0	0.00	113.00	3	2,257	0.13%
2022/07/14	2	112.00	0	0.00	112.00	2	2,279	0.09%
2022/07/08	3	112.00	0	0.00	112.00	3	2,478	0.12%
2022/07/05	1	107.50	0	0.00	109.00	1	2,645	0.04%
2022/07/04	0	0.00	2	107.00	106.00	-2	2,651	-0.08%
2022/07/01	0	0.00	6	107.00	105.50	-6	2,660	-0.23%
2022/06/29	1	117.50	1	118.00	117.00	0	2,654	0.00%
2022/06/28	2	119.75	0	0.00	118.00	2	2,658	0.08%
2022/06/24	1	120.50	1	117.50	117.00	0	2,695	0.00%
2022/06/22	1	117.00	1	115.00	116.00	0	2,721	0.00%
2022/06/20	1	120.00	2	118.75	116.00	-1	2,806	-0.04%
2022/06/17	0	0.00	7	122.36	124.50	-7	2,794	-0.25%
2022/06/15	1	130.00	0	0.00	129.00	1	2,842	0.04%
2022/06/13	1	134.00	0	0.00	133.00	1	2,870	0.03%
2022/06/10	0	0.00	5	133.80	133.50	-5	2,885	-0.17%
2022/06/09	2	138.75	1	139.00	139.00	1	2,869	0.03%
2022/06/06	1	145.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	1	153.50	1	149.50	148.00	0	2,922	0.00%
2022/06/01	7	153.14	8	152.75	152.00	-1	2,941	-0.03%
2022/05/31	0	0.00	0.1	149.50	150.00	-0.1	2,937	0.00%
2022/05/27	2	144.00	0	0.00	144.00	2	2,920	0.07%
2022/05/26	0	0.00	2	144.75	142.50	-2	2,919	-0.07%
2022/05/25	2	145.00	0	0.00	144.50	2	2,930	0.07%
2022/05/24	0	0.00	2	140.50	138.00	-2	2,942	-0.07%
2022/05/18	6.1	151.91	1	149.00	149.00	5.1	2,905	0.18%
2022/05/17	0	0.00	1	150.00	150.00	-1	2,791	-0.04%
2022/05/16	2	145.75	1	145.50	143.00	1	2,792	0.04%
2022/05/13	1	146.00	1	145.50	143.50	0	2,914	0.00%
2022/05/11	11.1	146.54	3	146.33	146.00	8.1	2,928	0.27%
2022/05/10	1	135.00	11	136.32	140.00	-10	2,949	-0.34%
2022/05/09	2	142.50	4	137.13	134.50	-2	2,987	-0.07%
2022/05/06	5	146.70	2	147.25	149.00	3	2,891	0.10%
2022/05/05	3	149.33	3.3	147.59	150.00	-0.3	2,799	-0.01%
2022/05/04	1.3	137.36	0	0.00	136.50	1.3	2,727	0.05%
2022/04/27	1	127.50	2	127.75	130.50	-1	2,841	-0.04%
2022/04/26	0	0.00	1	134.50	132.50	-1	2,848	-0.04%
2022/04/25	1	138.50	0	0.00	137.00	1	2,938	0.03%
2022/04/22	0	142.50	3	142.17	141.50	-3	2,958	-0.10%
2022/04/21	0	0.00	1	147.50	147.00	-1	2,991	-0.03%
2022/04/20	4	145.38	5	144.70	146.00	-1	3,035	-0.03%
2022/04/19	3	141.00	4	141.63	140.00	-1	3,051	-0.03%
2022/04/18	1	141.00	0	0.00	143.00	1	3,081	0.03%
2022/04/14	3	144.83	5	147.60	143.50	-2	3,227	-0.06%
2022/04/13	1	149.00	1.6	149.38	149.00	-0.6	3,216	-0.02%
2022/04/12	0	0.00	2	149.75	154.00	-2	3,292	-0.06%
2022/04/11	1.2	157.07	2	158.00	155.00	-0.9	3,258	-0.03%
2022/04/07	1	171.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	1	177.00	0	0.00	175.50	1	3,294	0.03%
2022/03/31	1	182.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	2	185.00	2	183.25	182.00	0	3,411	0.00%
2022/03/29	1	179.00	1	176.00	176.50	0	3,451	0.00%
2022/03/28	2.1	174.88	2	172.25	176.00	0.1	3,467	0.00%
2022/03/23	4	189.00	4	184.88	184.50	0	3,588	0.00%
2022/03/22	1	180.50	0	0.00	182.00	1	3,699	0.03%
2022/03/21	2	181.50	2	178.50	179.00	0	3,789	0.00%
2022/03/18	1	178.00	1	179.50	181.00	0	3,921	0.00%
2022/03/17	0	0.00	2	176.50	177.50	-2	4,050	-0.05%
2022/03/15	0.1	171.50	0	0.00	169.00	0.1	4,196	0.00%
2022/03/11	4	179.50	4	180.00	180.00	0	4,643	0.00%
2022/03/09	1	181.00	1	178.00	180.50	0	4,804	0.00%
2022/03/08	3.3	178.08	4	180.25	174.00	-0.8	4,882	-0.02%
2022/03/07	2	192.00	2	183.00	179.50	0	5,030	0.00%
2022/03/04	1	201.50	1	203.00	195.00	0	5,257	0.00%
2022/03/03	2	199.75	1	199.50	194.00	1	5,395	0.02%
2022/03/02	1	195.00	1	197.00	196.00	0	5,465	0.00%
2022/03/01	0	0.00	1	192.00	195.00	-1	5,551	-0.02%
2022/02/25	3	189.33	2	190.50	188.50	1	5,678	0.02%
2022/02/24	1	187.00	0	0.00	185.00	1	5,770	0.02%
2022/02/23	2	193.00	2	194.00	195.00	0	5,866	0.00%
2022/02/22	1	193.00	2	192.00	191.00	-1	6,044	-0.02%
2022/02/21	1	194.50	1	192.50	196.00	0	6,314	0.00%
2022/02/18	1	194.50	0	0.00	196.50	1	6,563	0.02%
2022/02/16	7	192.93	8	191.63	190.50	-1	7,136	-0.01%
2022/02/15	12	194.79	6	189.42	188.50	6	7,686	0.08%
2022/02/14	1	210.50	1.1	204.18	207.50	-0.1	7,993	0.00%
2022/02/11	2	211.75	1	213.50	216.50	1	8,258	0.01%
2022/02/10	6.1	214.97	6	215.83	211.50	0.1	8,322	0.00%
2022/02/09	2	213.25	1	207.00	214.50	1	8,329	0.01%
2022/02/08	1	199.00	0	0.00	200.00	1	8,423	0.01%
2022/02/07	1	196.00	1	190.00	194.50	0	8,783	0.00%
2022/01/26	0	0.00	1.1	196.91	195.00	-1.1	9,268	-0.01%
2022/01/25	1	198.00	0	0.00	196.00	1	9,670	0.01%
2022/01/24	0	0.00	3	201.00	205.00	-3	9,846	-0.03%
2022/01/21	12	205.50	12	205.33	205.50	0	9,950	0.00%
2022/01/20	1	206.50	0	0.00	207.50	1	10,182	0.01%
2022/01/18	17	213.59	17	216.24	210.50	0	10,757	0.00%
2022/01/17	1.1	211.86	0	0.00	210.50	1.1	10,928	0.01%
2022/01/13	2	203.75	2	205.50	204.00	0	11,616	0.00%
2022/01/12	1	210.00	1	210.50	209.50	0	12,163	0.00%
2022/01/11	3.1	210.69	1	212.00	206.50	2.1	12,464	0.02%
2022/01/10	5.5	208.73	3	210.33	213.00	2.5	12,571	0.02%
2022/01/07	3	206.83	2.4	207.83	209.00	0.6	12,843	0.00%
2022/01/06	0.1	220.00	0	0.00	220.00	0.1	13,121	0.00%
2022/01/05	3.3	223.42	2	222.50	219.00	1.3	13,401	0.01%
2022/01/04	8	241.75	7	239.29	238.00	1	13,442	0.01%
2022/01/03	7	243.29	5	241.30	241.00	2	13,798	0.01%
2021/12/29	12.2	242.41	11	238.55	243.00	1.2	14,901	0.01%
2021/12/28	8	238.88	6	242.50	238.50	2	15,205	0.01%
2021/12/27	5	238.80	8	242.69	245.00	-3	15,404	-0.02%
2021/12/24	8	239.13	10	243.60	239.00	-2	15,637	-0.01%
2021/12/23	3	247.67	2	245.00	242.50	1	15,885	0.01%
2021/12/22	1	243.00	0	0.00	241.50	1	16,329	0.01%
2021/12/20	1	244.00	1	242.50	237.50	0	17,058	0.00%
2021/12/17	13	246.38	12	244.79	244.50	1	17,425	0.01%
2021/12/16	7	249.00	7	248.00	246.00	0	17,818	0.00%
2021/12/15	4	241.50	4	236.50	243.50	0	18,289	0.00%
2021/12/14	10	243.25	20	241.23	243.00	-10	18,796	-0.05%
2021/12/13	7	252.07	11.2	246.30	244.50	-4.2	19,247	-0.02%
2021/12/10	0	0.00	1.1	271.00	269.00	-1.1	19,682	-0.01%
2021/12/09	19	276.79	11	275.27	271.00	8	20,201	0.04%
2021/12/08	27.1	283.98	25	287.04	275.50	2.1	20,165	0.01%
2021/12/07	54	280.86	51	277.09	273.50	3	19,958	0.02%
2021/12/06	1	273.00	1	271.00	272.00	0	19,924	0.00%
2021/12/03	6	272.00	7	275.36	278.00	-1	20,098	0.00%
2021/12/02	3	275.00	1	270.00	266.50	2	20,262	0.01%
2021/12/01	13	278.88	18	281.31	278.00	-5	20,662	-0.02%
2021/11/30	19.2	277.18	23.1	277.98	278.50	-3.9	20,594	-0.02%
2021/11/29	10.1	266.16	11.3	260.43	271.00	-1.2	20,514	-0.01%
2021/11/26	7	256.50	5	258.80	255.50	2	20,546	0.01%
2021/11/25	2	262.00	1	264.00	260.00	1	20,571	0.00%
2021/11/24	5	260.30	9	262.06	266.50	-4	20,704	-0.02%
2021/11/23	11	268.91	12	265.58	261.00	-1	20,666	0.00%
2021/11/22	5	268.10	16	268.13	273.00	-11	20,706	-0.05%
2021/11/19	14	271.25	10	269.50	265.00	4	20,669	0.02%
2021/11/18	20.2	269.69	19	269.63	265.00	1.2	20,565	0.01%
2021/11/17	91	270.17	78	267.43	267.00	13	20,389	0.06%
2021/11/16	28.2	288.22	22.3	283.75	268.00	5.9	20,213	0.03%
2021/11/15	75.1	278.88	81.1	281.16	290.00	-6.1	19,842	-0.03%
2021/11/12	67.1	267.01	63	268.63	264.00	4	19,764	0.02%
2021/11/11	53.3	245.39	51.1	248.00	257.00	2.2	19,220	0.01%
2021/11/10	52	225.63	73.2	227.19	234.00	-21.2	18,799	-0.11%
2021/11/09	12	215.50	6	217.33	213.00	6	18,519	0.03%
2021/11/08	5	213.80	2	214.25	215.00	3	18,467	0.02%
2021/11/05	20	213.04	21	211.67	214.50	-1	18,573	-0.01%
2021/11/04	27	225.78	20.2	228.94	211.00	6.8	18,445	0.04%
2021/11/03	21.2	226.68	45	227.83	227.00	-23.8	18,209	-0.13%
2021/11/02	35	218.09	14	217.43	215.00	21	17,834	0.12%
2021/11/01	9	209.78	17	206.91	213.00	-8	17,641	-0.05%
2021/10/29	13	208.54	17.1	205.86	204.00	-4.1	17,794	-0.02%
2021/10/28	10	211.35	9.1	210.79	207.00	0.9	17,808	0.01%
2021/10/27	14.1	217.54	8.1	218.35	216.50	6	17,591	0.03%
2021/10/26	40.1	232.45	30.1	230.96	212.50	10	17,416	0.06%
2021/10/25	16.1	221.11	12	223.33	227.00	4.1	17,065	0.02%
2021/10/22	41.1	216.68	61	219.27	225.00	-20	16,921	-0.12%
2021/10/21	45	216.38	23	216.24	215.00	22	16,662	0.13%
2021/10/20	35	211.80	38	214.53	219.50	-3	16,584	-0.02%
2021/10/19	54	199.32	57	200.23	202.50	-3	16,522	-0.02%
2021/10/18	6	194.42	20	192.68	191.50	-14	16,604	-0.08%
2021/10/15	43.1	202.12	45	202.53	198.50	-1.9	16,630	-0.01%
2021/10/14	55	188.24	73	190.12	194.50	-18	16,316	-0.11%
2021/10/13	83	197.40	47	199.51	190.50	36	15,917	0.23%
2021/10/12	17	211.29	24	211.23	211.50	-7	15,594	-0.04%
2021/10/08	37	211.92	36	212.64	211.00	1	15,445	0.01%
2021/10/07	67	208.02	71	208.05	207.00	-4	15,191	-0.03%
2021/10/06	205	204.56	197	204.48	197.50	8	14,951	0.05%	大買/大賣/
2021/10/05	128	188.97	134	186.54	198.00	-6	14,342	-0.04%	大買/大賣/
2021/10/04	78	186.77	74	188.28	180.00	4	14,061	0.03%
2021/10/01	17	193.98	14	194.71	198.00	3	13,876	0.02%
2021/09/30	32	201.83	31	201.21	200.00	1	13,663	0.01%
2021/09/29	21	200.81	20	200.48	201.50	1	13,436	0.01%
2021/09/28	71	210.48	64.2	211.34	202.00	6.8	13,082	0.05%
2021/09/27	36	217.35	29.6	219.83	222.50	6.4	12,831	0.05%
2021/09/24	70.1	214.78	85	213.84	220.50	-14.9	12,432	-0.12%
2021/09/23	61.2	210.05	45	208.96	200.50	16.2	12,064	0.13%
2021/09/22	79	202.94	77.2	203.93	204.50	1.8	11,637	0.02%
2021/09/17	29.4	191.57	39	193.45	205.50	-9.6	11,061	-0.09%
2021/09/16	104.2	191.26	106	189.42	187.00	-1.8	10,660	-0.02%	大買/大賣/
2021/09/15	89	181.17	93	181.06	188.00	-4	10,191	-0.04%
2021/09/14	97	181.51	107	181.10	175.00	-10	9,749	-0.10%	大賣/
2021/09/13	2	169.25	1	169.00	170.00	1	9,210	0.01%
2021/09/10	2	166.00	3	167.17	169.50	-1	9,235	-0.01%
2021/09/09	9	161.22	8.6	163.08	167.50	0.5	9,259	0.00%
2021/09/08	18	161.39	22	161.89	160.00	-4	9,317	-0.04%
2021/09/07	48.1	169.59	50.1	159.79	160.50	-2	9,172	-0.02%
2021/09/06	26.1	173.63	39.3	174.63	171.00	-13.2	8,923	-0.15%
2021/09/03	6	165.92	4	166.00	167.00	2	8,476	0.02%
2021/09/02	13	165.27	9	164.78	164.50	4	8,414	0.05%
2021/09/01	15	167.00	18	168.22	169.00	-3	8,279	-0.04%
2021/08/31	4	163.63	20	160.73	163.00	-16	8,064	-0.20%
2021/08/30	59	166.74	42.1	166.98	166.00	16.9	7,960	0.21%
2021/08/27	4	160.75	7	163.07	160.00	-3	7,733	-0.04%
2021/08/26	14	161.64	4	161.63	158.00	10	7,642	0.13%
2021/08/25	2	160.00	0.1	159.00	157.00	1.9	7,526	0.03%
2021/08/24	0	0.00	1	154.00	153.00	-1	7,478	-0.01%
2021/08/23	2.1	153.00	4	153.00	157.00	-1.9	7,417	-0.03%
2021/08/20	1	145.00	0	0.00	146.00	1	7,312	0.01%
2021/08/19	1	146.00	0	0.00	138.50	1	7,240	0.01%
2021/08/18	9	134.39	15	135.20	145.50	-6	7,190	-0.08%
2021/08/17	1	133.00	0	0.00	132.50	1	7,146	0.01%
2021/08/12	0	0.00	1	146.00	149.00	-1	7,018	-0.01%
2021/08/11	25.1	147.31	9	147.00	143.00	16.1	6,996	0.23%
2021/08/10	0	158.00	2.1	159.43	158.00	-2.1	6,806	-0.03%
2021/08/09	8.2	162.80	16	160.47	163.00	-7.9	6,795	-0.12%
2021/08/06	7	171.57	3	166.83	166.00	4	6,700	0.06%
2021/08/05	14	172.39	17	173.32	174.00	-3	6,611	-0.05%
2021/08/04	18.1	168.58	24	168.79	173.00	-5.9	6,464	-0.09%
2021/08/03	2	160.75	5	162.40	163.00	-3	6,157	-0.05%
2021/08/02	1	150.50	1	148.50	148.50	0	6,008	0.00%
2021/07/30	1	149.00	2.1	150.74	149.00	-1.1	5,992	-0.02%
2021/07/29	2	151.00	1.2	151.26	153.00	0.8	5,965	0.01%
2021/07/28	8	150.31	6	152.33	150.00	2	5,951	0.03%
2021/07/27	16.4	167.74	6.2	167.94	162.00	10.1	5,895	0.17%
2021/07/26	14	173.57	13	171.19	169.50	1	5,825	0.02%
2021/07/23	49.3	171.43	52	171.00	167.00	-2.8	5,773	-0.05%
2021/07/22	7.1	165.48	19.1	166.96	169.00	-12	5,256	-0.23%
2021/07/21	2.1	159.00	7	159.64	154.00	-4.9	4,865	-0.10%
2021/07/20	0	0.00	3	152.33	152.00	-3	4,712	-0.06%
2021/07/19	0.3	153.00	0	0.00	153.00	0.3	4,697	0.01%
2021/07/16	0	0.00	4	150.75	152.00	-4	4,722	-0.08%
2021/07/15	3	146.50	1	146.00	149.00	2	4,728	0.04%
2021/07/14	10	143.15	27	153.56	145.50	-17	4,751	-0.36%
2021/07/13	6.1	158.04	13.1	158.92	153.00	-7	4,680	-0.15%
2021/07/12	8.1	161.01	33	159.86	160.00	-24.9	4,563	-0.55%
2021/07/09	2	157.50	1	156.00	156.50	1	4,540	0.02%
2021/07/08	15	153.73	4	156.00	157.00	11	4,711	0.23%
2021/07/07	24	156.27	1	151.00	151.50	23	4,743	0.48%
2021/07/06	17	156.62	1	157.50	153.50	16	4,867	0.33%
2021/07/05	25	161.30	5	160.50	157.00	20	4,955	0.40%
2021/07/02	6	158.58	9	158.33	159.50	-3	4,875	-0.06%
2021/07/01	32	162.52	32	156.50	153.00	0	4,876	0.00%
2021/06/30	1	154.00	5	157.00	159.00	-4	4,879	-0.08%
2021/06/29	2	158.50	8.1	157.88	155.00	-6.1	4,903	-0.12%
2021/06/28	13	162.46	14	162.46	162.00	-1	4,969	-0.02%
2021/06/25	9	159.89	36	158.51	163.00	-27	4,969	-0.54%
2021/06/24	31	154.89	15	152.80	155.00	16	4,917	0.33%
2021/06/23	38	153.75	18	154.69	155.50	20	4,950	0.40%
2021/06/22	0	0.00	12	147.17	141.50	-12	4,924	-0.24%
2021/06/21	3	144.50	7	147.35	142.00	-4	5,158	-0.08%
2021/06/18	12	151.42	10.1	149.56	154.00	2	5,339	0.04%
2021/06/17	24	145.55	40	148.86	151.50	-16	5,361	-0.30%
2021/06/16	25.1	138.86	18	139.03	141.50	7.1	5,293	0.13%
2021/06/15	10	133.50	0	0.00	133.50	10	5,518	0.18%
2021/06/11	0	0.00	2	129.26	128.50	-2	5,837	-0.03%
2021/06/10	6	137.50	7	136.56	134.00	-1	5,945	-0.02%
2021/06/09	9.1	135.83	6	135.17	134.50	3.1	5,992	0.05%
2021/06/07	1	128.00	4	128.63	130.50	-3	5,968	-0.05%
2021/06/04	1	127.50	1	128.50	128.00	0	5,961	0.00%
2021/06/03	1	127.50	1	128.50	127.50	0	5,967	0.00%
2021/06/02	0	0.00	6	134.45	128.00	-6	5,960	-0.10%
2021/06/01	12	134.17	7	134.43	133.50	5	5,922	0.08%
2021/05/28	6	129.17	0	0.00	129.00	6	5,860	0.10%
2021/05/27	3	127.17	2	126.50	125.00	1	5,853	0.02%
2021/05/26	9	129.33	21	129.64	127.50	-12	5,843	-0.21%
2021/05/25	18	126.83	7	126.14	126.50	11	5,808	0.19%
2021/05/24	5	119.10	5	123.20	123.00	0	5,764	0.00%
2021/05/19	2	119.75	0	0.00	120.00	2	5,819	0.03%
2021/05/17	0	0.00	1	105.50	105.50	-1	5,829	-0.02%
2021/05/14	3	117.83	2.1	119.86	113.50	0.9	5,787	0.02%
2021/05/12	2	115.00	8	115.75	114.50	-6	5,687	-0.11%
2021/05/11	4	121.00	0	0.00	121.00	4	5,600	0.07%
2021/05/10	5	135.60	1	137.00	134.00	4	5,535	0.07%
2021/05/06	1	132.50	2	130.00	130.00	-1	5,499	-0.02%
2021/05/05	4	136.75	3	135.33	131.50	1	5,466	0.02%
2021/05/04	7	136.29	1	140.50	135.50	6	5,427	0.11%
2021/05/03	11	147.95	5	148.50	144.50	6	5,416	0.11%
2021/04/29	12	152.42	16.2	153.09	160.50	-4.2	5,309	-0.08%
2021/04/28	2	146.00	0	0.00	146.00	2	5,138	0.04%
2021/04/27	2	145.00	1	145.50	145.00	1	5,132	0.02%
2021/04/26	0	0.00	2	145.25	145.00	-2	5,113	-0.04%
2021/04/23	4	142.63	0	0.00	144.00	4	5,098	0.08%
2021/04/22	3	141.50	4	140.63	137.00	-1	5,103	-0.02%
2021/04/21	2	144.50	1	145.00	143.00	1	5,058	0.02%
2021/04/20	4	148.25	3	146.33	147.50	1	5,051	0.02%
2021/04/19	1	145.50	3	146.00	145.00	-2	5,037	-0.04%
2021/04/16	4	151.63	3	151.33	150.00	1	5,013	0.02%
2021/04/15	7.2	146.96	6	148.67	151.00	1.2	4,946	0.02%
2021/04/14	15.1	145.71	6.3	144.76	144.00	8.8	4,905	0.18%
2021/04/13	2.1	160.71	2.1	157.39	155.00	0.1	4,718	0.00%
2021/04/12	14.2	169.11	9	170.39	165.00	5.2	4,660	0.11%
2021/04/09	4	165.63	26	166.42	166.50	-22	4,561	-0.48%
2021/04/08	7	147.29	4	148.75	151.50	3	4,491	0.07%
2021/04/07	2	137.25	0	0.00	138.00	2	4,675	0.04%
2021/04/06	7	137.64	11	139.59	135.00	-4	4,662	-0.09%
2021/04/01	1	141.00	1	144.50	141.00	0	4,690	0.00%
2021/03/31	9.1	145.73	16	147.13	145.00	-7	4,638	-0.15%
2021/03/30	14	142.00	7	141.29	142.00	7	4,529	0.15%
2021/03/29	8	142.00	8	142.32	140.50	0	4,496	0.00%
2021/03/26	19	138.76	16	138.53	138.50	3	4,528	0.07%
2021/03/25	6	136.90	6	137.50	135.50	0	4,414	0.00%
2021/03/24	31	136.98	90	136.72	138.50	-59	4,351	-1.36%
2021/03/23	53	137.84	41	134.76	133.00	12	4,326	0.28%
2021/03/22	14	135.71	11	136.55	133.00	3	4,295	0.07%
2021/03/19	3	132.33	2	131.50	135.00	1	4,239	0.02%
2021/03/18	52	131.30	12	130.83	131.00	40	4,319	0.93%
2021/03/17	18	126.56	59	126.36	124.00	-41	4,220	-0.97%
2021/03/16	20	119.05	2	120.00	125.00	18	3,948	0.46%
2021/03/15	11	112.91	13.1	112.72	114.00	-2.1	3,883	-0.05%
2021/03/12	2	109.50	1	108.00	108.00	1	3,845	0.03%
2021/03/11	7	108.14	11	108.41	108.50	-4	3,841	-0.10%
2021/03/10	2	105.75	0	0.00	107.00	2	3,813	0.05%
2021/03/09	0	0.00	20	100.50	101.50	-20	3,797	-0.53%
2021/03/08	35	105.36	0	0.00	102.50	35	3,787	0.92%
2021/03/04	0	0.00	1	106.50	104.50	-1	3,806	-0.03%
2021/03/03	10	107.50	0	0.00	107.00	10	3,826	0.26%
2021/02/26	0	0.00	2	105.75	105.50	-2	3,825	-0.05%
2021/02/25	0	0.00	2	107.75	107.50	-2	3,830	-0.05%
2021/02/24	10	107.00	1.1	108.44	106.50	8.9	3,825	0.23%
2021/02/22	0	0.00	4	111.63	112.00	-4	3,830	-0.10%
2021/02/19	3	109.33	1	109.00	109.50	2	3,778	0.05%
2021/02/18	20	107.00	52	106.71	107.00	-32	3,748	-0.85%
2021/02/17	14	103.04	1	105.00	107.00	13	3,703	0.35%
2021/02/03	0	0.00	3	99.20	99.00	-3	3,697	-0.08%
2021/02/02	10	98.50	1	98.40	98.60	9	3,700	0.24%
2021/02/01	0	0.00	2	96.35	96.50	-2	3,706	-0.05%
2021/01/29	1	99.70	0	0.00	98.50	1	3,690	0.03%
2021/01/28	0	0.00	1	101.50	101.00	-1	3,667	-0.03%
2021/01/27	0	0.00	3	103.50	103.00	-3	3,657	-0.08%
2021/01/26	0.1	105.97	0	0.00	102.50	0.1	3,650	0.00%
2021/01/25	39	107.32	1	108.50	106.50	38	3,624	1.05%
2021/01/22	0	0.00	2	105.75	105.50	-2	3,551	-0.06%
2021/01/20	1	105.50	12	101.42	101.00	-11	3,503	-0.31%
2021/01/18	0	0.00	1	104.00	103.50	-1	3,458	-0.03%
2021/01/15	14	104.25	0	0.00	102.00	14	3,432	0.41%
2021/01/12	0	0.00	9	106.00	104.00	-9	3,330	-0.27%
2021/01/11	6	109.00	2	109.75	110.50	4	3,285	0.12%
2021/01/08	0	0.00	1.2	108.63	109.00	-1.2	3,264	-0.04%
2021/01/07	11	109.18	10	110.50	110.00	1	3,226	0.03%
2021/01/06	1	104.00	6	107.00	106.50	-5	3,171	-0.16%
2021/01/05	13	108.00	12	109.17	108.00	1	3,138	0.03%
2021/01/04	12	111.25	0	0.00	111.00	12	3,083	0.39%
2020/12/31	1	112.50	1	110.00	109.50	0	2,987	0.00%
2020/12/30	10	114.30	14.3	111.84	111.00	-4.2	2,905	-0.15%
2020/12/29	1	109.00	2	107.00	107.00	-1	2,626	-0.04%
2020/12/28	2	105.75	3	108.17	107.00	-1	2,570	-0.04%
2020/12/25	1	101.50	2	100.25	101.50	-1	2,448	-0.04%
2020/12/24	0	0.00	1	101.50	102.00	-1	2,423	-0.04%
2020/12/23	1	100.00	0	0.00	101.00	1	2,387	0.04%
2020/12/22	10	108.60	11	107.85	98.40	-1	2,337	-0.04%
2020/12/21	0.2	105.00	0	0.00	106.50	0.2	2,148	0.01%
2020/12/18	1	105.50	12.1	108.62	107.50	-11.1	2,099	-0.53%
2020/12/17	44	110.10	37	108.46	107.00	7	2,002	0.35%
2020/12/16	18	107.06	17	108.38	110.00	1	1,728	0.06%
2020/12/15	2	103.00	5	102.20	100.00	-3	1,470	-0.20%
2020/12/14	16	106.52	13	105.58	104.50	3	1,373	0.22%
2020/12/11	13	102.33	15	104.34	106.00	-2	1,180	-0.17%
2020/12/10	3	96.87	1	96.90	99.70	2	945	0.21%
2020/12/09	2	97.70	8	99.71	96.50	-6	871	-0.69%
2020/12/08	2	95.20	0	0.00	97.60	2	778	0.26%
2020/12/01	0	0.00	4	90.53	90.40	-4	676	-0.59%
2020/11/30	0	0.00	2	93.90	92.00	-2	665	-0.30%
2020/11/27	3	92.60	0	0.00	93.80	3	639	0.47%
2020/11/26	2	91.30	0	0.00	92.20	2	612	0.33%
2020/11/24	5	92.42	0	0.00	91.40	5	582	0.86%
2020/11/23	9	91.24	0	0.00	91.20	9	565	1.59%
2020/11/20	4	92.45	5	91.76	90.50	-1	555	-0.18%
2020/11/19	5	90.78	9	90.49	91.40	-4	526	-0.76%
2020/11/17	27	89.12	21	88.88	88.50	6	503	1.19%
2020/11/11	0.5	87.00	4	88.50	88.80	-3.5	514	-0.68%
2020/11/05	0	0.00	0.1	83.40	83.80	-0.1	487	-0.02%
2020/10/26	0.1	83.40	1	83.60	83.00	-0.9	560	-0.16%
2020/10/16	2	83.20	3	83.63	84.60	-1	639	-0.16%
2020/10/14	1	84.20	0	0.00	83.50	1	680	0.15%
2020/09/29	0	0.00	1	80.00	79.50	-1	1,062	-0.09%
2020/09/28	1	78.50	0	0.00	79.50	1	1,092	0.09%
2020/09/21	1	82.80	0	0.00	82.00	1	1,238	0.08%
2020/09/17	0	0.00	1	84.00	83.80	-1	1,272	-0.08%
2020/09/11	1	80.80	0	0.00	80.10	1	1,260	0.08%
2020/09/01	1	81.50	0	0.00	81.60	1	1,361	0.07%
2020/08/31	1	81.90	1	82.50	81.70	0	1,367	0.00%
2020/08/21	0	0.00	0.1	84.30	84.30	-0.1	1,470	-0.01%
2020/08/20	1	81.00	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	84.40	0	84.50	83.90	1	1,457	0.07%
2020/08/18	0	0.00	1	86.10	85.80	-1	1,445	-0.07%
2020/08/14	0	0.00	1.2	88.37	88.90	-1.2	1,422	-0.08%
2020/08/11	1	91.10	1	89.60	89.60	0	1,431	0.00%
2020/07/31	1	90.40	1	90.30	90.40	0	1,445	0.00%
2020/07/29	1	87.10	0	0.00	88.70	1	1,474	0.07%
2020/07/27	0	0.00	1	90.00	89.10	-1	1,478	-0.07%
2020/07/21	1	90.50	0	0.00	90.50	1	1,452	0.07%
2020/07/13	1	97.50	2	97.50	99.50	-1	1,248	-0.08%
2020/07/09	0.2	93.00	2	93.60	93.00	-1.8	1,137	-0.16%
2020/07/07	0	0.00	2	92.20	91.10	-2	1,092	-0.18%
2020/07/06	1	94.00	0	0.00	93.20	1	1,086	0.09%
2020/07/03	3	91.87	5	92.96	93.00	-2	1,062	-0.19%
2020/07/01	1	88.20	0	0.00	88.00	1	1,029	0.10%
2020/06/29	0	0.00	3	88.23	88.10	-3	1,020	-0.29%
2020/06/19	0	0.00	1	85.40	85.10	-1	1,064	-0.09%
2020/06/12	1	83.60	2	82.05	84.50	-1	1,155	-0.09%
2020/06/11	5	85.90	0	0.00	84.50	5	1,175	0.43%
2020/06/10	3	87.67	0	0.00	87.70	3	1,170	0.26%
2020/06/09	2	89.70	0	0.00	89.00	2	1,205	0.17%
2020/06/08	2	88.80	0	0.00	89.50	2	1,221	0.16%
2020/06/04	0	0.00	2	89.30	88.20	-2	1,224	-0.16%
2020/06/03	4	88.68	1	88.30	88.80	3	1,224	0.25%
2020/06/02	1	87.60	0	0.00	87.80	1	1,202	0.08%
2020/05/13	4	85.15	5	84.90	85.80	-1	1,286	-0.08%
2020/05/12	2	86.80	1	86.00	86.00	1	1,289	0.08%
2020/05/07	0	0.00	1	87.50	88.10	-1	1,281	-0.08%
2020/05/05	0	0.00	2	86.85	87.50	-2	1,273	-0.16%
2020/04/20	0.2	84.00	0	0.00	83.70	0.2	1,559	0.01%
2020/04/17	1	84.00	0	0.00	83.90	1	1,605	0.06%
2020/04/09	1	84.20	0	0.00	83.40	1	1,614	0.06%
2020/04/08	1	83.30	1	82.80	83.40	0	1,618	0.00%
2020/04/06	0	0.00	2	78.40	78.70	-2	1,592	-0.13%
2020/04/01	2	77.25	0	0.00	77.60	2	1,596	0.13%
2020/03/31	0	76.70	0	0.00	75.90	0	1,643	0.00%
2020/03/26	0	0.00	1	75.00	77.00	-1	1,754	-0.06%
2020/03/25	1	78.20	0	0.00	77.00	1	1,744	0.06%
2020/03/19	0	0.00	2	72.00	67.50	-2	1,758	-0.11%
2020/03/18	0	0.00	1	78.50	75.00	-1	1,776	-0.06%
2020/03/13	0	0.00	1	81.20	84.70	-1	1,859	-0.05%
2020/03/12	0	0.00	1	89.50	88.70	-1	1,840	-0.05%
2020/03/03	0	0.00	2	94.60	93.80	-2	2,025	-0.10%
2020/02/27	1	93.60	2	90.40	90.30	-1	2,116	-0.05%
2020/02/26	1	95.00	1	96.50	94.30	0	2,103	0.00%
2020/02/25	1	94.20	0	0.00	95.10	1	2,106	0.05%
2020/02/24	1	95.30	0	0.00	95.20	1	2,117	0.05%
2020/02/21	1	94.90	0	0.00	94.90	1	2,134	0.05%
2020/02/18	1.2	96.20	0	0.00	95.60	1.2	2,209	0.05%
2020/02/17	1	96.90	1	94.60	96.90	0	2,204	0.00%
2020/02/10	0	0.00	2	88.10	89.70	-2	2,247	-0.09%
2020/02/07	2	91.80	2	91.75	90.80	0	2,250	0.00%
2020/02/06	1	92.50	0	0.00	93.30	1	2,273	0.04%
2020/01/20	1	101.50	1	102.00	102.00	0	2,392	0.00%
2020/01/16	2	105.50	1	103.00	103.00	1	2,401	0.04%
2020/01/15	2	104.00	1	101.00	104.00	1	2,317	0.04%
2020/01/14	0	0.00	1	99.80	99.90	-1	2,269	-0.04%
2020/01/13	1	100.50	2	100.20	100.00	-1	2,251	-0.04%
2020/01/07	1	95.40	1	95.60	96.30	0	2,380	0.00%
2019/12/26	1	99.90	1	101.50	99.80	0	2,439	0.00%
2019/12/24	1	98.60	0	0.00	98.40	1	2,384	0.04%
2019/12/23	8	99.46	8	98.70	98.70	0	2,374	0.00%
2019/12/17	0	0.00	0	96.50	96.30	0	2,424	0.00%
2019/12/16	0	0.00	2	99.20	98.70	-2	2,400	-0.08%
2019/12/13	8	99.74	6	98.73	98.80	2	2,406	0.08%
2019/12/12	1	98.30	6	98.18	97.80	-5	2,374	-0.21%
2019/12/11	8	99.85	4	98.40	98.40	4	2,390	0.17%
2019/12/10	1	96.30	1	95.80	95.80	0	2,362	0.00%
2019/12/09	2	96.50	2	96.10	96.00	0	2,504	0.00%
2019/12/05	4	94.13	4	94.98	96.30	0	2,529	0.00%
2019/12/03	2	91.60	2	91.80	92.10	0	2,495	0.00%
2019/12/02	0	0.00	5	90.60	89.40	-5	2,632	-0.19%
2019/11/29	1	92.10	3	92.47	90.60	-2	2,644	-0.08%
2019/11/28	6	93.67	1.2	94.75	93.50	4.8	2,670	0.18%
2019/11/27	10	93.39	10	93.66	94.20	0	2,713	0.00%
2019/11/26	0	0.00	2	90.20	90.70	-2	2,676	-0.07%
2019/11/22	2	89.50	0	0.00	88.70	2	2,901	0.07%
2019/11/21	0	0.00	1	90.00	90.00	-1	3,016	-0.03%
2019/11/19	2	90.45	0	0.00	90.00	2	3,176	0.06%
2019/11/18	0	0.00	1	88.60	88.30	-1	3,342	-0.03%
2019/11/15	1	87.90	6	88.70	87.50	-5	3,501	-0.14%
2019/11/13	1	88.70	0	0.00	87.50	1	3,734	0.03%
2019/11/04	5.1	88.20	2	88.50	88.00	3.1	3,948	0.08%
2019/11/01	1	87.80	0	0.00	88.00	1	3,938	0.03%
2019/10/31	0	0.00	1.1	85.78	85.80	-1.1	3,924	-0.03%
2019/10/30	1	87.10	0	0.00	86.80	1	3,918	0.03%
2019/10/29	3	88.73	1	88.20	88.80	2	3,905	0.05%
2019/10/23	0	0.00	4	90.33	89.90	-4	3,928	-0.10%
2019/10/17	1	92.40	0	0.00	90.00	1	3,891	0.03%
2019/10/16	3	91.67	3	93.90	91.10	0	3,880	0.00%
2019/10/15	1	94.90	0	0.00	95.20	1	3,864	0.03%
2019/10/08	1	102.50	0	0.00	100.00	1	3,803	0.03%
2019/10/07	2	102.00	0	0.00	101.00	2	3,786	0.05%
2019/10/04	3	102.17	2	103.00	101.50	1	3,775	0.03%
2019/10/03	0	0.00	0.1	99.00	98.40	-0.1	3,696	0.00%
2019/10/01	1	95.70	0	0.00	95.80	1	3,683	0.03%
2019/09/27	0.1	95.00	2	94.35	94.00	-1.9	3,671	-0.05%
2019/09/24	0	0.00	1	102.00	100.50	-1	3,634	-0.03%
2019/09/23	4	103.00	1	104.00	104.00	3	3,596	0.08%
2019/09/12	0.1	100.00	4	100.00	100.00	-3.9	3,365	-0.12%
2019/09/11	7	99.69	30	99.00	98.10	-23	3,293	-0.70%
2019/09/10	2	107.00	5	108.70	109.00	-3	3,131	-0.10%
2019/09/06	21	117.07	30	116.50	116.00	-9	3,023	-0.30%
2019/09/05	2	118.50	5	117.50	117.50	-3	2,995	-0.10%
2019/09/04	48	117.95	4	118.88	121.50	44	2,930	1.50%
2019/09/02	6	114.50	0	0.00	113.50	6	2,745	0.22%
2019/08/30	1	120.50	4.1	115.09	112.50	-3.1	2,688	-0.11%
2019/08/29	35	120.40	44	117.82	119.00	-9	2,592	-0.35%
2019/08/28	2	118.75	10	119.00	118.50	-8	2,540	-0.31%
2019/08/27	28	125.89	43.1	123.39	119.50	-15.1	2,464	-0.61%
2019/08/26	0	0.00	5	122.10	123.50	-5	2,296	-0.22%
2019/08/23	4	119.75	10	118.05	117.50	-6	2,165	-0.28%
2019/08/22	3	117.83	3	120.00	117.00	0	2,050	0.00%
2019/08/21	55	117.45	33	117.92	120.00	22	1,957	1.12%
2019/08/20	43	114.58	28	114.45	113.00	15	1,734	0.86%
2019/08/19	2	106.25	51	104.82	107.50	-49	1,565	-3.13%
2019/08/15	50.9	96.37	3	96.87	98.80	47.9	1,298	3.69%
2019/08/14	3	95.27	1	95.00	95.90	2	1,211	0.17%
2019/08/13	2	91.30	1	91.10	89.90	1	1,134	0.09%
2019/08/08	0	0.00	27	92.76	93.90	-27	1,103	-2.45%
2019/08/07	21	91.27	7	92.99	93.50	14	1,079	1.30%
2019/08/06	5	86.48	16	86.33	88.80	-11	999	-1.10%
2019/08/05	5	85.00	4	86.15	85.00	1	959	0.10%
2019/08/02	6	85.43	0	0.00	85.00	6	965	0.62%
2019/08/01	1	89.00	2	89.10	89.10	-1	946	-0.11%
2019/07/31	6	89.12	1	89.10	89.40	5	934	0.54%
2019/07/30	16	89.37	7	89.91	88.50	9	901	1.00%
2019/07/26	1	86.80	1	87.80	86.70	0	828	0.00%
2019/07/25	0	0.00	2	86.15	86.00	-2	786	-0.25%
2019/07/24	1	83.40	1	83.40	82.90	0	727	0.00%
2019/07/22	1	82.10	1	83.30	82.00	0	719	0.00%
2019/07/19	1	77.90	1	79.70	79.20	0	707	0.00%
2019/07/18	1	77.90	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.20	0	0.00	86.50	1	681	0.15%
2019/07/11	2	86.70	2	85.40	85.50	0	820	0.00%
2019/07/03	1	83.30	0	0.00	83.20	1	872	0.11%
2019/06/27	2	81.50	2	81.30	81.10	0	886	0.00%
2019/06/24	2	80.00	2	80.50	80.20	0	901	0.00%
2019/05/22	0	0.00	1	81.40	81.80	-1	1,315	-0.08%
2019/05/16	1	82.70	0	0.00	81.60	1	1,372	0.07%
2019/05/13	0	0.00	2	79.20	79.50	-2	1,423	-0.14%
2019/05/06	0	0.00	1	82.00	82.00	-1	1,439	-0.07%
2019/05/03	1	84.00	0	0.00	83.80	1	1,439	0.07%
2019/04/25	2	85.00	0	0.00	85.00	2	1,468	0.14%
2019/04/22	4	86.30	10	85.43	84.30	-6	1,483	-0.40%
2019/04/19	6	87.25	4	86.40	85.80	2	1,482	0.13%
2019/04/18	8.1	87.51	12	87.93	86.80	-3.9	1,452	-0.27%
2019/04/17	4	84.50	6	85.10	84.10	-2	1,371	-0.15%
2019/04/11	2	79.85	0	0.00	78.40	2	1,248	0.16%
2019/04/09	1	78.00	1	78.10	78.00	0	1,269	0.00%
2019/04/08	1	78.60	0	0.00	78.30	1	1,274	0.08%
2019/04/03	1	79.60	0	0.00	79.10	1	1,281	0.08%
2019/04/02	1	79.00	0	0.00	79.20	1	1,298	0.08%
2019/04/01	1	78.30	1	77.90	77.90	0	1,294	0.00%
2019/03/29	0	0.00	1	77.90	77.90	-1	1,290	-0.08%
2019/03/28	1	77.80	1	78.40	77.30	0	1,304	0.00%
2019/03/26	1	76.60	0	0.00	76.50	1	1,321	0.08%
2019/03/22	3	78.27	0	0.00	77.40	3	1,423	0.21%
2019/03/21	0	0.00	1	78.60	78.50	-1	1,447	-0.07%
2019/03/20	1	78.00	1	78.40	78.80	0	1,476	0.00%
2019/03/19	1	79.20	0	0.00	78.20	1	1,503	0.07%
2019/03/15	11	77.97	9	78.18	77.00	2	1,447	0.14%
2019/03/14	1	75.20	0	0.00	75.80	1	1,397	0.07%
2019/03/13	3	75.97	1	76.20	75.00	2	1,403	0.14%
2019/03/12	2	74.35	1	74.30	74.20	1	1,376	0.07%
2019/03/08	0	0.00	1	74.50	74.50	-1	1,392	-0.07%
2019/03/07	1	73.20	0	0.00	73.20	1	1,450	0.07%
2019/03/06	1	74.00	0	0.00	73.90	1	1,457	0.07%
2019/03/05	10	75.81	12	75.98	74.30	-2	1,475	-0.14%
2019/03/04	1	74.50	1	74.90	74.90	0	1,423	0.00%
2019/02/27	3	71.73	7	73.46	73.50	-4	1,404	-0.28%
2019/02/26	3	74.00	3	72.30	72.30	0	1,401	0.00%
2019/02/25	3	73.37	3	73.53	73.70	0	1,396	0.00%
2019/02/22	2	71.15	2	72.55	72.90	0	1,372	0.00%
2019/02/20	3	71.00	4	70.80	70.70	-1	1,361	-0.07%
2019/02/18	0	0.00	1	70.40	70.00	-1	1,441	-0.07%
2019/02/14	2	74.50	0	0.00	74.20	2	1,445	0.14%
2019/02/13	0	0.00	11	75.52	74.80	-11	1,444	-0.76%
2019/02/12	11	72.90	3	72.93	73.80	8	1,415	0.57%
2019/02/11	0	0.00	2	71.90	72.00	-2	1,424	-0.14%
2019/01/30	1	71.20	0	0.00	70.70	1	1,464	0.07%
2019/01/29	1	70.60	0	0.00	70.50	1	1,468	0.07%
2019/01/28	0	0.00	1	71.80	71.40	-1	1,477	-0.07%
2019/01/25	4	72.88	1	73.50	71.50	3	1,513	0.20%
2019/01/24	1	71.00	15	72.00	72.00	-14	1,496	-0.94%
2019/01/23	0	0.00	1	70.60	70.50	-1	1,500	-0.07%
2019/01/22	15	70.90	0	0.00	70.70	15	1,492	1.00%
2019/01/21	2	72.60	15	73.00	72.30	-13	1,484	-0.88%
2019/01/18	0	0.00	1	72.30	72.50	-1	1,474	-0.07%
2019/01/17	0	0.00	2	72.60	70.60	-2	1,459	-0.14%
2019/01/16	15	72.00	1	71.70	71.90	14	1,449	0.97%
2019/01/15	1	71.90	1	71.50	72.00	0	1,431	0.00%
2019/01/14	1	70.60	0	0.00	69.70	1	1,400	0.07%
2019/01/11	2	70.35	2	70.35	69.10	0	1,397	0.00%
2019/01/10	1	69.20	0	0.00	69.50	1	1,386	0.07%
2018/12/26	2	70.95	0	0.00	68.40	2	1,411	0.14%
2018/12/22	1	72.80	0	0.00	72.50	1	1,361	0.07%
2018/12/20	0	0.00	2	71.90	71.20	-2	1,338	-0.15%
2018/12/19	4	73.45	0	0.00	71.60	4	1,326	0.30%
2018/12/17	41	75.14	40	75.70	74.60	1	1,280	0.08%
2018/12/14	7	72.24	3	72.57	71.90	4	1,200	0.33%
2018/12/13	6	72.43	4	72.20	70.70	2	1,160	0.17%
2018/12/12	0	0.00	1	72.20	71.80	-1	1,118	-0.09%
2018/12/05	1	69.50	0	0.00	69.50	1	1,051	0.10%
2018/12/03	1	72.50	5	72.44	72.50	-4	1,052	-0.38%
2018/11/30	5	71.72	1	70.80	70.10	4	1,017	0.39%
2018/11/27	0	0.00	1	65.40	65.90	-1	913	-0.11%
2018/11/23	1	63.00	0	0.00	63.40	1	905	0.11%
2018/11/22	0	0.00	15	66.83	64.70	-15	898	-1.67%
2018/11/21	0	0.00	2	63.30	64.70	-2	885	-0.23%
2018/11/16	15	65.61	0	0.00	64.30	15	879	1.71%
2018/11/15	3	61.30	3	63.00	64.10	0	858	0.00%
2018/11/12	1	73.00	0	0.00	73.00	1	742	0.13%
2018/11/08	11	77.70	10	76.33	76.10	1	782	0.13%
2018/11/07	13	76.36	14	76.82	77.50	-1	756	-0.13%
2018/11/02	1	78.10	0	0.00	77.00	1	743	0.13%
2018/10/31	0	0.00	30	70.48	73.00	-30	695	-4.31%
2018/10/19	6	68.60	0	0.00	71.20	6	726	0.83%
2018/10/18	0	0.00	6	72.10	72.20	-6	728	-0.82%
2018/10/16	0	74.40	0	0.00	74.40	0	741	0.00%
2018/10/12	30	73.30	0	0.00	74.30	30	781	3.84%
2018/10/09	0	0.00	0.1	80.50	79.40	-0.1	815	-0.01%
2018/10/05	0	0.00	2	79.80	80.50	-2	906	-0.22%
2018/10/04	0	0.00	3	84.83	83.80	-3	879	-0.34%
2018/09/27	4	89.10	0	0.00	89.00	4	1,100	0.36%
2018/09/26	1	91.20	0	0.00	90.30	1	1,151	0.09%
2018/09/25	0	0.00	1	89.90	89.90	-1	1,171	-0.09%
2018/09/20	0	0.00	4	90.00	89.80	-4	1,223	-0.33%
2018/09/17	1	95.30	0	0.00	94.00	1	1,263	0.08%
2018/09/14	0	0.00	0.1	94.00	94.00	-0.1	1,259	0.00%
2018/09/07	2	98.30	0	0.00	96.30	2	1,287	0.16%
2018/08/20	2	104.25	0	0.00	102.50	2	1,794	0.11%
2018/08/15	1	107.50	3	109.50	106.50	-2	1,794	-0.11%
2018/08/13	1	101.00	1	98.90	99.60	0	1,747	0.00%
2018/08/10	1	104.50	0	0.00	105.00	1	1,725	0.06%
2018/08/08	0	0.00	1	108.50	109.00	-1	1,714	-0.06%
2018/08/03	1	106.00	0	0.00	106.50	1	1,717	0.06%
2018/08/02	1	107.00	2	107.50	105.50	-1	1,728	-0.06%
2018/08/01	1	108.00	0	0.00	108.00	1	1,723	0.06%
2018/07/25	2	105.25	1	106.50	105.50	1	1,733	0.06%
2018/07/20	1	101.50	0	0.00	101.50	1	1,735	0.06%
2018/07/19	2	104.00	0	0.00	102.50	2	1,729	0.12%
2018/07/18	1	114.50	0	0.00	112.00	1	1,714	0.06%
2018/07/13	0	0.00	1	113.00	114.00	-1	1,638	-0.06%
2018/07/12	0	0.00	4	109.50	111.00	-4	1,568	-0.25%
2018/07/11	1	110.00	3	111.17	109.00	-2	1,586	-0.13%
2018/07/10	3	115.00	0	0.00	115.00	3	1,556	0.19%
2018/07/09	0	0.00	1	111.00	111.00	-1	1,522	-0.07%
2018/07/05	3	107.50	2	109.25	103.50	1	1,541	0.06%
2018/07/04	0	0.00	3	109.17	107.50	-3	1,533	-0.20%
2018/07/02	0	0.00	1	106.00	105.50	-1	1,567	-0.06%
2018/06/29	1	104.00	2	105.00	104.00	-1	1,657	-0.06%
2018/06/26	2	99.40	1	99.90	104.00	1	1,925	0.05%
2018/06/14	0	0.00	1	106.00	104.50	-1	2,236	-0.04%
2018/06/13	3	110.50	3	108.17	105.50	0	2,223	0.00%
2018/06/12	0	0.00	1	107.00	111.00	-1	2,141	-0.05%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	0	0.00	2	106.00	104.00	-2	2,067	-0.10%
2018/06/05	1	101.50	1	101.00	100.50	0	2,001	0.00%
2018/06/04	0	0.00	1	104.50	102.00	-1	1,995	-0.05%
2018/06/01	4	103.13	3	102.33	102.50	1	1,989	0.05%
2018/05/31	0	0.00	2	103.50	103.00	-2	2,017	-0.10%
2018/05/29	3	101.50	3	101.33	99.80	0	1,969	0.00%
2018/05/28	2	98.40	0	0.00	99.50	2	1,923	0.10%
2018/05/23	1	96.10	1	95.60	95.60	0	1,944	0.00%
2018/05/22	1	94.00	1	94.70	94.60	0	1,953	0.00%
2018/05/17	1	94.70	2	95.25	93.50	-1	1,972	-0.05%
2018/05/16	2	91.70	1	92.80	93.30	1	1,962	0.05%
2018/05/14	1	93.10	1	94.20	92.70	0	1,987	0.00%
2018/05/08	1	92.70	1	93.50	93.50	0	1,981	0.00%
2018/05/02	0	0.00	1	92.60	93.00	-1	1,996	-0.05%
2018/04/30	0	0.00	2	90.35	90.30	-2	2,007	-0.10%
2018/04/25	0	0.00	1	89.10	91.20	-1	2,226	-0.04%
2018/04/24	1	87.80	0	0.00	87.80	1	2,223	0.04%
2018/04/18	0	0.00	3	93.20	92.60	-3	2,195	-0.14%
2018/04/17	3	94.97	1	96.70	92.00	2	2,199	0.09%
2018/04/16	0	0.00	1	96.30	96.30	-1	2,184	-0.05%
2018/04/13	0	0.00	1	96.40	95.70	-1	2,186	-0.05%
2018/04/12	5	96.24	0	0.00	95.20	5	2,202	0.23%
2018/04/11	2	97.10	0	0.00	96.10	2	2,193	0.09%
2018/04/10	4	107.25	2	105.00	105.50	2	2,129	0.09%
2018/04/09	1	109.00	2	108.00	109.50	-1	2,097	-0.05%
2018/04/03	0	0.00	1	102.50	103.50	-1	2,043	-0.05%
2018/04/02	3	104.67	2	106.25	103.50	1	2,010	0.05%
2018/03/31	2	103.25	5	104.20	105.00	-3	1,899	-0.16%
2018/03/30	1	100.00	0	0.00	100.00	1	1,741	0.06%
2018/03/29	1	101.00	3	97.30	100.00	-2	1,675	-0.12%
2018/03/28	9	97.52	0	0.00	96.80	9	1,586	0.57%
2018/03/27	16	99.54	13	99.59	100.00	3	1,511	0.20%
2018/03/23	2	91.00	6	91.50	90.50	-4	1,324	-0.30%
2018/03/22	5	94.40	0	0.00	94.40	5	1,302	0.38%
2018/03/21	2	92.90	2	94.70	94.00	0	1,259	0.00%
2018/03/13	1	89.10	0	0.00	89.20	1	1,286	0.08%
2018/03/08	1	90.80	0	0.00	90.50	1	1,301	0.08%
2018/03/07	0	0.00	1	90.20	90.50	-1	1,306	-0.08%
2018/03/06	1	95.00	1	95.00	91.90	0	1,313	0.00%
2018/03/02	0	0.00	2	91.50	91.10	-2	1,252	-0.16%
2018/02/23	0	0.00	2	89.40	90.30	-2	1,215	-0.16%
2018/02/22	2	88.40	3	87.37	88.20	-1	1,200	-0.08%
2018/02/08	2	83.25	0	0.00	83.00	2	1,214	0.16%
2018/02/07	4	83.20	2	83.80	82.70	2	1,232	0.16%
2018/02/06	0	0.00	2	79.50	81.00	-2	1,233	-0.16%
2018/02/05	1	83.10	0	0.00	86.20	1	1,234	0.08%
2018/01/26	0	0.00	5	87.00	86.70	-5	1,353	-0.37%
2018/01/24	2	90.00	2	89.70	90.30	0	1,333	0.00%
2018/01/23	0	0.00	6	91.25	90.50	-6	1,319	-0.45%
2018/01/22	12	94.25	10	95.21	93.80	2	1,288	0.16%
2018/01/19	11	92.95	3	93.53	93.90	8	1,215	0.66%
2018/01/16	0	0.00	25	88.14	87.80	-25	1,105	-2.26%
2018/01/12	5	87.90	0	0.00	88.00	5	1,118	0.45%
2018/01/10	10	88.82	0	0.00	89.00	10	1,117	0.90%
2018/01/09	1	88.70	0	0.00	88.80	1	1,117	0.09%
2018/01/08	10	89.45	3	90.00	88.20	7	1,124	0.62%
2018/01/05	1	87.60	1	87.30	88.90	0	1,134	0.00%