晶焱 (6411)-永全-八德券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.6
漲跌
▼1.9
漲幅
-1.89%
成交量
203張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	100.00	1	100.00	100.00	0	423	0.00%
2024/04/26	1	96.90	0	0.00	96.40	1	425	0.23%
2024/04/03	1	105.00	0	0.00	105.00	1	427	0.23%
2024/04/01	0	0.00	1	104.00	105.00	-1	431	-0.23%
2024/03/28	0	0.00	2	104.00	103.50	-2	435	-0.46%
2024/03/27	0	0.00	10	104.50	104.50	-10	439	-2.28%
2024/03/25	1	107.00	1	108.50	107.50	0	441	0.00%
2024/03/15	1	104.00	1	102.50	104.00	0	506	0.00%
2024/03/13	11	106.45	0	0.00	104.50	11	509	2.16%
2024/03/08	1	110.00	1	111.50	110.00	0	514	0.00%
2024/03/07	1	113.00	0	0.00	111.50	1	521	0.19%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/02/27	3	116.00	0	0.00	115.50	3	643	0.47%
2024/02/26	0.8	117.49	0	0.00	117.50	0.8	795	0.10%
2024/01/29	0.1	112.00	0	0.00	112.50	0.1	1,004	0.01%
2023/12/19	0.1	120.00	0	0.00	120.50	0.1	1,104	0.01%
2023/12/13	0.3	126.50	2	126.50	126.00	-1.8	1,081	-0.16%
2023/12/12	0.2	126.50	0	0.00	125.00	0.2	1,076	0.02%
2023/12/11	0.1	123.50	0	0.00	124.00	0.1	1,066	0.00%
2023/12/01	0	0.00	1	130.00	127.50	-1	1,126	-0.09%
2023/11/29	1	127.00	0	0.00	128.50	1	1,125	0.09%
2023/11/27	0.5	122.00	0	0.00	122.50	0.5	1,113	0.04%
2023/11/24	1	127.00	0	0.00	127.50	1	1,090	0.09%
2023/11/23	3	128.00	2	125.75	126.50	1	1,060	0.09%
2023/11/22	1	124.50	1	128.00	130.00	0	897	0.00%
2023/11/21	0	0.00	1	118.50	118.50	-1	769	-0.13%
2023/11/17	1	115.50	0	0.00	117.50	1	749	0.13%
2023/11/07	0	0.00	1	120.50	121.50	-1	782	-0.13%
2023/11/06	1	120.50	0	0.00	121.50	1	787	0.13%
2023/10/26	0	0.00	1	113.50	114.00	-1	833	-0.12%
2023/10/25	1	116.00	0	0.00	116.00	1	851	0.12%
2023/10/18	1	113.50	2	114.50	114.00	-1	946	-0.11%
2023/10/17	1	114.00	1	113.00	113.00	0	967	0.00%
2023/10/16	1	112.50	1	112.50	112.50	0	965	0.00%
2023/10/11	5	106.50	0	0.00	106.00	5	983	0.51%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/09/22	0	0.00	1	113.00	112.00	-1	1,041	-0.10%
2023/08/30	0	0.00	5	106.90	107.00	-5	1,007	-0.50%
2023/08/17	0	0.00	10	102.00	104.50	-10	1,052	-0.95%
2023/08/16	10	101.00	0	0.00	101.00	10	1,036	0.96%
2023/08/01	1	121.50	0	0.00	121.00	1	954	0.10%
2023/07/28	1	119.00	1	119.50	119.50	0	907	0.00%
2023/07/24	0	0.00	1	116.50	114.00	-1	907	-0.11%
2023/07/13	1	116.50	1	114.50	114.00	0	1,062	0.00%
2023/07/12	1	117.00	1	116.00	115.50	0	1,062	0.00%
2023/04/13	1	122.50	0	0.00	121.50	1	2,679	0.04%
2023/04/12	1	126.00	1	127.00	126.50	0	2,653	0.00%
2023/03/27	1	125.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	1	125.00	0	0.00	124.00	1	2,545	0.04%
2023/03/22	1	126.00	2	128.00	130.00	-1	2,463	-0.04%
2023/03/14	2	120.25	0	0.00	121.00	2	2,316	0.09%
2023/03/06	1	131.00	3.1	131.86	131.00	-2.1	2,242	-0.09%
2023/03/03	0	0.00	0	127.50	127.00	0	2,151	0.00%
2023/03/02	1	127.50	1	124.50	124.50	0	2,090	0.00%
2023/03/01	1	127.00	0	0.00	126.50	1	2,056	0.05%
2023/02/23	1	133.00	2	132.00	132.50	-1	1,962	-0.05%
2023/02/22	1	128.00	1	131.00	130.50	0	1,858	0.00%
2023/02/21	1	130.50	1	131.00	132.00	0	1,782	0.00%
2023/02/20	1	132.00	1	133.00	132.00	0	1,689	0.00%
2023/02/17	2	126.75	2	127.75	128.50	0	1,535	0.00%
2023/02/16	0	0.00	2	118.00	120.50	-2	1,302	-0.15%
2023/02/15	2	114.75	1	114.00	113.50	1	1,219	0.08%
2023/02/13	1	114.00	0	0.00	114.50	1	1,166	0.09%
2023/02/09	0	0.00	1	120.00	119.00	-1	1,046	-0.10%
2023/02/08	1	114.00	2	113.50	114.00	-1	927	-0.11%
2023/02/07	3	111.33	4	111.50	111.00	-1	855	-0.12%
2023/02/06	0	0.00	1	105.00	105.00	-1	766	-0.13%
2023/02/03	3	105.00	3	106.00	106.50	0	752	0.00%
2023/02/02	0	0.00	2	97.00	103.00	-2	617	-0.32%
2023/02/01	3	93.30	3	94.10	93.80	0	567	0.00%
2023/01/30	1	87.50	0	0.00	89.00	1	546	0.18%
2022/12/19	1	90.00	0	0.00	89.30	1	635	0.16%
2022/12/16	1	91.70	0	0.00	91.50	1	640	0.16%
2022/11/30	0	0.00	1	96.80	97.30	-1	738	-0.14%
2022/11/21	1	94.10	0	0.00	94.20	1	768	0.13%
2022/11/07	1	90.80	0	0.00	90.00	1	975	0.10%
2022/11/03	1	89.00	1	89.00	89.00	0	1,001	0.00%
2022/10/27	0	0.00	1	83.00	83.40	-1	1,007	-0.10%
2022/09/01	1	107.00	0	0.00	107.00	1	1,167	0.09%
2022/08/18	0	0.00	3	112.00	114.00	-3	1,280	-0.23%
2022/08/12	3	111.00	0	0.00	112.00	3	1,272	0.24%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/06/17	0	0.00	1	124.50	124.50	-1	2,794	-0.04%
2022/06/16	1	128.50	0	0.00	123.50	1	2,798	0.04%
2022/06/14	1	130.00	1	132.00	132.00	0	2,865	0.00%
2022/06/13	1	131.50	1	133.00	133.00	0	2,870	0.00%
2022/06/10	1	137.00	1	133.50	133.50	0	2,885	0.00%
2022/06/08	2	142.50	2	139.25	138.50	0	2,879	0.00%
2022/05/30	0	0.00	1	146.00	148.50	-1	2,944	-0.03%
2022/05/27	1	145.50	2	144.75	144.00	-1	2,920	-0.03%
2022/05/25	4	141.38	8	143.13	144.50	-4	2,930	-0.14%
2022/05/24	3	144.00	1	138.00	138.00	2	2,942	0.07%
2022/05/23	3	146.67	1	143.00	143.00	2	2,926	0.07%
2022/05/20	2	144.50	3	147.00	145.00	-1	2,931	-0.03%
2022/05/19	6	143.58	5	146.60	147.00	1	2,910	0.03%
2022/05/18	7	150.93	7	151.21	149.00	0	2,905	0.00%
2022/05/17	1	150.00	3	147.00	150.00	-2	2,791	-0.07%
2022/05/16	2	146.75	1	147.50	143.00	1	2,792	0.04%
2022/05/13	1	145.50	3	146.33	143.50	-2	2,914	-0.07%
2022/05/12	5	142.80	2	144.00	142.00	3	2,946	0.10%
2022/05/11	9	142.78	12	144.46	146.00	-3	2,928	-0.10%
2022/05/10	3	129.00	6	136.17	140.00	-3	2,949	-0.10%
2022/05/09	7	138.57	0	0.00	134.50	7	2,987	0.23%
2022/05/06	1	147.00	1	150.00	149.00	0	2,891	0.00%
2022/05/05	0	0.00	5	149.70	150.00	-5	2,799	-0.18%
2022/05/04	2	138.50	12	137.79	136.50	-10	2,727	-0.37%
2022/05/03	1	141.00	0	0.00	140.00	1	2,758	0.04%
2022/04/28	11	130.95	1	131.00	131.00	10	2,811	0.36%
2022/04/27	3	126.50	3	130.83	130.50	0	2,841	0.00%
2022/04/26	1	134.50	1	132.50	132.50	0	2,848	0.00%
2022/04/22	1	141.50	1	143.00	141.50	0	2,958	0.00%
2022/04/21	3	145.83	2	146.50	147.00	1	2,991	0.03%
2022/04/20	7	143.50	7	145.79	146.00	0	3,035	0.00%
2022/04/18	3	141.33	3	143.00	143.00	0	3,081	0.00%
2022/04/14	1	143.00	1	145.00	143.50	0	3,227	0.00%
2022/04/13	2	149.50	13	149.81	149.00	-11	3,216	-0.34%
2022/04/12	2	152.25	6	151.08	154.00	-4	3,292	-0.12%
2022/04/11	2	157.00	2	161.50	155.00	0	3,258	0.00%
2022/04/07	0	0.00	3	169.50	167.00	-3	3,280	-0.09%
2022/04/06	2	180.00	0	0.00	175.50	2	3,294	0.06%
2022/04/01	0	0.00	3	184.50	184.50	-3	3,337	-0.09%
2022/03/31	1	182.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	1	183.00	8	182.38	182.00	-7	3,411	-0.21%
2022/03/29	3	177.50	1	177.00	176.50	2	3,451	0.06%
2022/03/25	6	182.58	2	181.25	178.00	4	3,481	0.11%
2022/03/24	0	0.00	2	180.00	183.00	-2	3,508	-0.06%
2022/03/23	9	185.72	13	186.35	184.50	-4	3,588	-0.11%
2022/03/22	0	0.00	7	181.86	182.00	-7	3,699	-0.19%
2022/03/21	9	180.06	0	0.00	179.00	9	3,789	0.24%
2022/03/18	12	180.17	0	0.00	181.00	12	3,921	0.31%
2022/03/16	3	169.50	3	167.50	167.50	0	4,098	0.00%
2022/03/15	3	181.83	3	169.00	169.00	0	4,196	0.00%
2022/03/11	3	179.50	3	180.00	180.00	0	4,643	0.00%
2022/03/08	1	181.00	1	183.00	174.00	0	4,882	0.00%
2022/03/02	1	193.50	1	194.00	196.00	0	5,465	0.00%
2022/03/01	1	195.50	4	194.75	195.00	-3	5,551	-0.05%
2022/02/25	0	0.00	2	187.00	188.50	-2	5,678	-0.04%
2022/02/24	1	189.50	0	0.00	185.00	1	5,770	0.02%
2022/02/23	3	190.50	3	195.67	195.00	0	5,866	0.00%
2022/02/17	4	193.63	4	194.38	194.00	0	6,991	0.00%
2022/02/16	1	192.00	3	193.50	190.50	-2	7,136	-0.03%
2022/02/15	11	195.91	7	190.29	188.50	4	7,686	0.05%
2022/02/14	10	206.65	4	208.50	207.50	6	7,993	0.08%
2022/02/11	5	210.80	5	215.00	216.50	0	8,258	0.00%
2022/02/10	3	215.00	3	216.33	211.50	0	8,322	0.00%
2022/02/09	4	208.25	9	212.94	214.50	-5	8,329	-0.06%
2022/02/08	5	196.80	5	200.50	200.00	0	8,423	0.00%
2022/02/07	1	190.00	2	196.75	194.50	-1	8,783	-0.01%
2022/01/26	6	197.42	6	195.67	195.00	0	9,268	0.00%
2022/01/25	6	201.50	6	196.42	196.00	0	9,670	0.00%
2022/01/24	5	200.20	5	203.80	205.00	0	9,846	0.00%
2022/01/21	4	205.25	4	205.50	205.50	0	9,950	0.00%
2022/01/20	4	209.38	4	207.38	207.50	0	10,182	0.00%
2022/01/19	3	209.17	1	208.00	211.50	2	10,373	0.02%
2022/01/18	11	212.82	2	215.25	210.50	9	10,757	0.08%
2022/01/17	4	205.00	4	210.75	210.50	0	10,928	0.00%
2022/01/14	5	202.80	5	206.20	210.50	0	11,348	0.00%
2022/01/13	4	204.00	4	204.00	204.00	0	11,616	0.00%
2022/01/12	2	208.50	2	212.25	209.50	0	12,163	0.00%
2022/01/11	2	209.50	2	214.25	206.50	0	12,464	0.00%
2022/01/10	5	205.20	5	209.00	213.00	0	12,571	0.00%
2022/01/06	5	218.70	3	220.67	220.00	2	13,121	0.02%
2022/01/05	6	231.17	5	219.00	219.00	1	13,401	0.01%
2022/01/03	3	242.50	4	241.25	241.00	-1	13,798	-0.01%
2021/12/30	0	0.00	6	244.08	245.00	-6	14,217	-0.04%
2021/12/29	1	240.50	4	243.00	243.00	-3	14,901	-0.02%
2021/12/28	8	241.38	0	0.00	238.50	8	15,205	0.05%
2021/12/27	2	240.50	5	244.70	245.00	-3	15,404	-0.02%
2021/12/23	7	244.36	7	247.29	242.50	0	15,885	0.00%
2021/12/22	5	243.80	4	242.75	241.50	1	16,329	0.01%
2021/12/21	2	242.00	1	243.50	243.00	1	16,612	0.01%
2021/12/20	3	245.50	3	237.50	237.50	0	17,058	0.00%
2021/12/17	1	249.00	1	250.50	244.50	0	17,425	0.00%
2021/12/16	8	246.56	4	249.88	246.00	4	17,818	0.02%
2021/12/15	7	239.21	6	242.42	243.50	1	18,289	0.01%
2021/12/14	4	243.50	4	243.00	243.00	0	18,796	0.00%
2021/12/13	8	257.06	4	244.50	244.50	4	19,247	0.02%
2021/12/10	5	268.10	4	269.00	269.00	1	19,682	0.01%
2021/12/09	5	278.50	5	271.00	271.00	0	20,201	0.00%
2021/12/08	4	279.50	5	286.00	275.50	-1	20,165	0.00%
2021/12/07	3	276.67	3	279.50	273.50	0	19,958	0.00%
2021/12/06	3	271.67	0	0.00	272.00	3	19,924	0.02%
2021/12/03	2	270.75	4	276.88	278.00	-2	20,098	-0.01%
2021/12/02	3	274.50	1	266.50	266.50	2	20,262	0.01%
2021/12/01	4	278.63	4	280.75	278.00	0	20,662	0.00%
2021/11/30	5	276.80	12	281.17	278.50	-7	20,594	-0.03%
2021/11/29	3	251.00	17	265.38	271.00	-14	20,514	-0.07%
2021/11/26	10	257.90	5	255.60	255.50	5	20,546	0.02%
2021/11/25	10	265.15	4	260.38	260.00	6	20,571	0.03%
2021/11/24	8	259.81	9	263.72	266.50	-1	20,704	0.00%
2021/11/23	9	266.78	9	265.50	261.00	0	20,666	0.00%
2021/11/22	4	268.38	6	270.92	273.00	-2	20,706	-0.01%
2021/11/19	17	267.85	12	270.13	265.00	5	20,669	0.02%
2021/11/18	11	270.36	13	276.69	265.00	-2	20,565	-0.01%
2021/11/17	8	265.69	10	271.80	267.00	-2	20,389	-0.01%
2021/11/16	17	271.32	2	269.50	268.00	15	20,213	0.07%
2021/11/15	0	0.00	8	278.81	290.00	-8	19,842	-0.04%
2021/11/12	12	266.17	4	264.00	264.00	8	19,764	0.04%
2021/11/10	0	0.00	6	227.75	234.00	-6	18,799	-0.03%
2021/11/09	0	0.00	2	220.50	213.00	-2	18,519	-0.01%
2021/11/08	5	212.60	5	215.30	215.00	0	18,467	0.00%
2021/11/05	1	207.00	0	0.00	214.50	1	18,573	0.01%
2021/11/04	5	217.80	3	227.17	211.00	2	18,445	0.01%
2021/11/03	4	221.88	4	228.00	227.00	0	18,209	0.00%
2021/11/02	4	212.88	15	219.00	215.00	-11	17,834	-0.06%
2021/11/01	10	207.30	28	211.04	213.00	-18	17,641	-0.10%
2021/10/29	10	206.85	10	208.05	204.00	0	17,794	0.00%
2021/10/28	32	211.06	13	212.88	207.00	19	17,808	0.11%
2021/10/27	11	217.50	3	221.50	216.50	8	17,591	0.05%
2021/10/26	6	224.50	0	0.00	212.50	6	17,416	0.03%
2021/10/25	4	221.88	5	224.80	227.00	-1	17,065	-0.01%
2021/10/22	10	220.65	10	220.65	225.00	0	16,921	0.00%
2021/10/21	1	216.50	1	220.00	215.00	0	16,662	0.00%
2021/10/20	3	212.67	11	213.41	219.50	-8	16,584	-0.05%
2021/10/19	12	193.67	18	199.97	202.50	-6	16,522	-0.04%
2021/10/18	3	191.50	0	0.00	191.50	3	16,604	0.02%
2021/10/15	5	201.70	8	203.00	198.50	-3	16,630	-0.02%
2021/10/14	5	190.60	6	191.25	194.50	-1	16,316	-0.01%
2021/10/13	12	202.25	1	190.50	190.50	11	15,917	0.07%
2021/10/12	7	209.71	6	212.75	211.50	1	15,594	0.01%
2021/10/08	8	209.00	7	210.93	211.00	1	15,445	0.01%
2021/10/07	6	206.25	8	207.75	207.00	-2	15,191	-0.01%
2021/10/06	9	204.06	8	201.94	197.50	1	14,951	0.01%
2021/10/05	0	0.00	3	197.50	198.00	-3	14,342	-0.02%
2021/10/04	8	191.81	8	180.19	180.00	0	14,061	0.00%
2021/10/01	10	194.60	13	197.92	198.00	-3	13,876	-0.02%
2021/09/30	7	199.14	7	200.14	200.00	0	13,663	0.00%
2021/09/29	8	202.19	6	201.33	201.50	2	13,436	0.01%
2021/09/28	8	210.63	0	0.00	202.00	8	13,082	0.06%
2021/09/27	2	217.50	1	222.50	222.50	1	12,831	0.01%
2021/09/24	2	217.50	16	213.06	220.50	-14	12,432	-0.11%
2021/09/23	13	207.31	1	209.50	200.50	12	12,064	0.10%
2021/09/22	4	201.00	3	203.00	204.50	1	11,637	0.01%
2021/09/17	2	192.75	3	200.67	205.50	-1	11,061	-0.01%
2021/09/16	3	193.50	4	185.63	187.00	-1	10,660	-0.01%
2021/09/15	2	185.50	3	182.83	188.00	-1	10,191	-0.01%
2021/09/14	1	179.00	1	175.00	175.00	0	9,749	0.00%
2021/09/06	4	177.13	1	170.00	171.00	3	8,923	0.03%
2021/09/01	0	0.00	1	164.00	169.00	-1	8,279	-0.01%
2021/08/31	2	165.75	2	164.25	163.00	0	8,064	0.00%
2021/08/30	2	165.25	2	165.50	166.00	0	7,960	0.00%
2021/08/27	6	160.58	5	161.80	160.00	1	7,733	0.01%
2021/08/26	1	161.50	2	160.50	158.00	-1	7,642	-0.01%
2021/08/25	4	157.75	5	158.70	157.00	-1	7,526	-0.01%
2021/08/24	4	154.00	2	154.25	153.00	2	7,478	0.03%
2021/08/23	1	149.50	2	153.25	157.00	-1	7,417	-0.01%
2021/08/19	3	145.33	2	138.50	138.50	1	7,240	0.01%
2021/08/12	0	0.00	1	147.50	149.00	-1	7,018	-0.01%
2021/08/11	2	150.25	2	152.25	143.00	0	6,996	0.00%
2021/08/10	1	159.50	1	156.00	158.00	0	6,806	0.00%
2021/08/06	1	168.00	0	0.00	166.00	1	6,700	0.01%
2021/08/05	1	168.00	3	170.83	174.00	-2	6,611	-0.03%
2021/08/04	2	171.00	1	171.50	173.00	1	6,464	0.02%
2021/08/03	1	150.00	1	153.50	163.00	0	6,157	0.00%
2021/08/02	0	0.00	1	152.00	148.50	-1	6,008	-0.02%
2021/07/30	2	151.75	1	151.00	149.00	1	5,992	0.02%
2021/07/26	1	172.00	1	171.00	169.50	0	5,825	0.00%
2021/07/23	2	171.25	1	168.00	167.00	1	5,773	0.02%
2021/07/22	1	162.00	2	162.25	169.00	-1	5,256	-0.02%
2021/07/21	2	156.75	2	157.75	154.00	0	4,865	0.00%
2021/07/19	1	155.50	0	0.00	153.00	1	4,697	0.02%
2021/07/13	0	0.00	7	167.57	153.00	-7	4,680	-0.15%
2021/07/05	7	159.00	3	164.50	157.00	4	4,955	0.08%
2021/07/01	3	158.50	0	0.00	153.00	3	4,876	0.06%
2021/06/29	0	0.00	5	162.00	155.00	-5	4,903	-0.10%
2021/06/23	0	0.00	2	155.50	155.50	-2	4,950	-0.04%
2021/06/18	5	152.00	0	0.00	154.00	5	5,339	0.09%
2021/05/10	0	0.00	2	135.50	134.00	-2	5,535	-0.04%
2021/05/06	2	128.50	0	0.00	130.00	2	5,499	0.04%
2021/05/03	3	144.67	0	0.00	144.50	3	5,416	0.06%
2021/04/29	1	153.50	6	157.67	160.50	-5	5,309	-0.09%
2021/04/28	2	145.25	1	146.00	146.00	1	5,138	0.02%
2021/04/27	1	146.00	1	145.00	145.00	0	5,132	0.00%
2021/04/23	1	139.50	1	142.50	144.00	0	5,098	0.00%
2021/04/21	4	145.25	0	0.00	143.00	4	5,058	0.08%
2021/04/13	1	160.00	0	0.00	155.00	1	4,718	0.02%
2021/03/26	5	140.00	5	139.50	138.50	0	4,528	0.00%
2021/03/24	5	140.00	5	140.50	138.50	0	4,351	0.00%
2021/03/23	5	138.50	5	139.50	133.00	0	4,326	0.00%
2021/03/22	0	0.00	2	133.99	133.00	-2	4,295	-0.05%
2021/03/18	3	129.00	3	130.50	131.00	0	4,319	0.00%
2021/03/17	2	126.00	0	0.00	124.00	2	4,220	0.05%
2021/03/15	0	0.00	1	112.50	114.00	-1	3,883	-0.03%
2021/03/11	0	0.00	11	108.36	108.50	-11	3,841	-0.29%
2021/03/09	1	101.50	0	0.00	101.50	1	3,797	0.03%
2021/02/25	1	108.00	0	0.00	107.50	1	3,830	0.03%
2021/02/23	0	0.00	25	109.90	110.00	-25	3,833	-0.65%
2021/02/22	5	111.00	0	0.00	112.00	5	3,830	0.13%
2021/02/19	20	108.20	0	0.00	109.50	20	3,778	0.53%
2021/02/18	0	0.00	1	111.00	107.00	-1	3,748	-0.03%
2021/01/26	10	103.00	0	0.00	102.50	10	3,650	0.27%
2021/01/21	0	0.00	1	103.00	103.50	-1	3,522	-0.03%
2021/01/20	1	101.50	0	0.00	101.00	1	3,503	0.03%
2021/01/07	1	109.50	0	0.00	110.00	1	3,226	0.03%
2021/01/05	0	0.00	1	107.50	108.00	-1	3,138	-0.03%
2020/12/30	3	113.67	3	113.33	111.00	0	2,905	0.00%
2020/12/28	1	106.50	2	107.50	107.00	-1	2,570	-0.04%
2020/12/18	1	105.50	2	107.50	107.50	-1	2,099	-0.05%
2020/12/17	3	108.67	0.1	107.00	107.00	2.9	2,002	0.15%
2020/12/16	4	108.50	5	108.70	110.00	-1	1,728	-0.06%
2020/12/15	1	101.50	1	99.90	100.00	0	1,470	0.00%
2020/12/14	1	105.50	2	106.25	104.50	-1	1,373	-0.07%
2020/12/11	1	102.00	5.1	102.05	106.00	-4.1	1,180	-0.35%
2020/12/09	2	98.10	1	98.50	96.50	1	871	0.11%
2020/12/08	0	0.00	1	97.20	97.60	-1	778	-0.13%
2020/11/27	0	0.00	1	92.70	93.80	-1	639	-0.16%
2020/11/24	1	91.20	0	0.00	91.40	1	582	0.17%
2020/11/10	0	0.00	1	85.90	86.60	-1	489	-0.20%
2020/11/09	0	0.00	1	86.20	86.20	-1	485	-0.21%
2020/10/23	0	0.00	2	83.60	83.40	-2	566	-0.35%
2020/10/13	2	83.85	0	0.00	83.70	2	703	0.28%
2020/08/05	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2020/08/04	1	92.80	0	0.00	92.00	1	1,448	0.07%
2020/07/16	1	93.50	0	0.00	93.70	1	1,386	0.07%
2020/07/14	5	95.70	0	0.00	95.70	5	1,343	0.37%
2020/07/13	1	97.50	4	96.73	99.50	-3	1,248	-0.24%
2020/07/10	1	90.50	1	90.80	90.50	0	1,150	0.00%
2020/07/09	2	94.15	2	94.20	93.00	0	1,137	0.00%
2020/07/08	4	92.05	2	93.20	92.70	2	1,111	0.18%
2020/07/07	1	93.60	1	91.00	91.10	0	1,092	0.00%
2020/07/06	1	93.20	0	0.00	93.20	1	1,086	0.09%
2020/07/03	2	92.20	4	91.35	93.00	-2	1,062	-0.19%
2020/06/29	0	0.00	3	87.53	88.10	-3	1,020	-0.29%
2020/06/12	1	82.20	1	84.50	84.50	0	1,155	0.00%
2020/06/11	3	85.83	0	0.00	84.50	3	1,175	0.26%
2020/06/10	2	87.95	0	0.00	87.70	2	1,170	0.17%
2020/06/09	0	0.00	16	89.10	89.00	-16	1,205	-1.33%
2020/06/08	0	0.00	1	89.90	89.50	-1	1,221	-0.08%
2020/06/04	1	88.20	0	0.00	88.20	1	1,224	0.08%
2020/06/03	0	0.00	2	88.55	88.80	-2	1,224	-0.16%
2020/06/02	0	0.00	3	85.83	87.80	-3	1,202	-0.25%
2020/05/28	1	83.50	0	0.00	83.70	1	1,185	0.08%
2020/05/22	0	0.00	5	84.20	83.00	-5	1,234	-0.41%
2020/05/20	0	0.00	1	84.70	83.70	-1	1,248	-0.08%
2020/05/18	1	83.10	0	0.00	82.00	1	1,258	0.08%
2020/05/14	1	84.10	0	0.00	84.00	1	1,287	0.08%
2020/05/13	1	85.10	0	0.00	85.80	1	1,286	0.08%
2020/05/12	2	86.40	0	0.00	86.00	2	1,289	0.16%
2020/05/05	0	0.00	1	86.90	87.50	-1	1,273	-0.08%
2020/05/04	1	84.70	0	0.00	85.10	1	1,260	0.08%
2020/04/30	0	0.00	1	86.80	86.80	-1	1,263	-0.08%
2020/04/28	0	0.00	1	84.60	84.20	-1	1,278	-0.08%
2020/04/24	1	82.10	0	0.00	82.40	1	1,322	0.08%
2020/04/17	1	83.70	0	0.00	83.90	1	1,605	0.06%
2020/04/07	0	0.00	2	80.10	81.60	-2	1,613	-0.12%
2020/04/01	0	0.00	1	77.50	77.60	-1	1,596	-0.06%
2020/03/31	2	77.30	0	0.00	75.90	2	1,643	0.12%
2020/03/27	1	76.10	0	0.00	75.90	1	1,696	0.06%
2020/03/10	5	90.50	5	91.20	94.00	0	1,943	0.00%
2020/03/09	10	94.20	10	91.25	90.90	0	1,946	0.00%
2020/03/05	0	0.00	1	94.90	94.70	-1	1,955	-0.05%
2020/02/27	17	92.53	0	0.00	90.30	17	2,116	0.80%
2020/02/26	0	0.00	1	96.40	94.30	-1	2,103	-0.05%
2020/02/21	1	94.90	0	0.00	94.90	1	2,134	0.05%
2020/02/18	1	96.10	1	96.90	95.60	0	2,209	0.00%
2020/02/17	0	0.00	1	96.90	96.90	-1	2,204	-0.05%
2020/02/12	0	0.00	1	94.00	94.00	-1	2,235	-0.04%
2020/02/07	1	92.20	0	0.00	90.80	1	2,250	0.04%
2020/02/03	1	88.70	2	88.60	89.90	-1	2,330	-0.04%
2020/01/31	0	0.00	1	93.90	92.90	-1	2,345	-0.04%
2020/01/30	2	93.30	0	0.00	91.90	2	2,366	0.08%
2020/01/17	1	102.00	1	102.00	101.50	0	2,408	0.00%
2020/01/15	1	103.50	3	101.00	104.00	-2	2,317	-0.09%
2020/01/14	2	100.00	11	99.81	99.90	-9	2,269	-0.40%
2020/01/13	15	99.87	3	99.47	100.00	12	2,251	0.53%
2020/01/10	0	0.00	1	96.70	97.10	-1	2,230	-0.04%
2020/01/06	1	95.40	0	0.00	95.00	1	2,389	0.04%
2020/01/03	2	97.30	0	0.00	96.40	2	2,394	0.08%
2020/01/02	3	100.43	3	99.70	99.30	0	2,383	0.00%
2019/12/31	1	99.00	1	99.50	99.00	0	2,382	0.00%
2019/12/26	15	101.43	15	100.65	99.80	0	2,439	0.00%
2019/12/25	0	0.00	1	100.50	100.50	-1	2,394	-0.04%
2019/12/23	2	99.35	3	99.13	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	1	97.40	97.50	-1	2,309	-0.04%
2019/12/19	1	95.30	0	0.00	95.20	1	2,331	0.04%
2019/12/17	1	96.60	0	0.00	96.30	1	2,424	0.04%
2019/12/12	0	0.00	1	97.30	97.80	-1	2,374	-0.04%
2019/12/11	11	99.15	11	99.32	98.40	0	2,390	0.00%
2019/12/06	0	0.00	1	96.10	95.30	-1	2,564	-0.04%
2019/12/05	1	96.60	1	97.00	96.30	0	2,529	0.00%
2019/11/27	1	94.20	11	92.60	94.20	-10	2,713	-0.37%
2019/11/26	0	0.00	12	90.39	90.70	-12	2,676	-0.45%
2019/11/21	0	0.00	1	90.50	90.00	-1	3,016	-0.03%
2019/11/20	1	89.10	0	0.00	90.60	1	3,110	0.03%
2019/11/13	0	0.00	2	88.40	87.50	-2	3,734	-0.05%
2019/11/12	2	85.80	1	86.50	86.70	1	3,798	0.03%
2019/11/11	0	0.00	1	83.70	83.50	-1	3,852	-0.03%
2019/11/07	1	87.80	6	87.42	87.40	-5	3,857	-0.13%
2019/11/06	6	86.92	0	0.00	87.00	6	3,864	0.16%
2019/11/05	1	86.80	4	86.50	86.20	-3	3,934	-0.08%
2019/11/01	1	88.00	2	88.25	88.00	-1	3,938	-0.03%
2019/10/30	3	87.53	2	86.80	86.80	1	3,918	0.03%
2019/10/29	9	88.10	10	88.42	88.80	-1	3,905	-0.03%
2019/10/28	8	86.46	28	87.21	87.40	-20	3,925	-0.51%
2019/10/25	10	90.04	5	91.44	89.50	5	3,875	0.13%
2019/10/24	14	90.32	1	90.70	91.10	13	3,885	0.33%
2019/10/23	23	89.90	3	90.00	89.90	20	3,928	0.51%
2019/10/22	5	91.54	27	91.66	90.60	-22	3,919	-0.56%
2019/10/21	0	0.00	2	90.60	90.90	-2	3,891	-0.05%
2019/10/18	12	90.52	1	90.70	90.70	11	3,907	0.28%
2019/10/17	22	90.00	0	0.00	90.00	22	3,891	0.57%
2019/10/15	2	96.35	1	96.70	95.20	1	3,864	0.03%
2019/10/14	0	0.00	1	99.00	100.00	-1	3,812	-0.03%
2019/10/09	1	98.70	0	0.00	97.20	1	3,814	0.03%
2019/10/08	2	100.00	1	102.00	100.00	1	3,803	0.03%
2019/10/07	1	101.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	13	101.50	15	102.43	101.50	-2	3,775	-0.05%
2019/10/02	1	95.90	1	98.50	97.80	0	3,691	0.00%
2019/10/01	0	0.00	1	95.80	95.80	-1	3,683	-0.03%
2019/09/27	2	95.00	20	95.32	94.00	-18	3,671	-0.49%
2019/09/26	1	98.50	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	2	100.00	99.30	-2	3,635	-0.06%
2019/09/24	3	101.83	2	101.00	100.50	1	3,634	0.03%
2019/09/23	5	103.00	20	102.98	104.00	-15	3,596	-0.42%
2019/09/20	6	98.80	0	0.00	99.70	6	3,525	0.17%
2019/09/19	1	97.00	0	0.00	97.20	1	3,478	0.03%
2019/09/17	3	97.30	1	98.20	97.00	2	3,434	0.06%
2019/09/16	8	97.21	3	96.00	96.70	5	3,406	0.15%
2019/09/12	8	100.00	13	100.67	100.00	-5	3,365	-0.15%
2019/09/11	20	99.69	4	100.63	98.10	16	3,293	0.49%
2019/09/10	18	106.92	5	107.60	109.00	13	3,131	0.42%
2019/09/09	0	0.00	1	113.50	113.50	-1	3,041	-0.03%
2019/09/05	3	119.67	1	119.50	117.50	2	2,995	0.07%
2019/09/04	2	118.00	19	117.87	121.50	-17	2,930	-0.58%
2019/09/03	12	112.33	11	113.41	113.50	1	2,773	0.04%
2019/09/02	14	112.71	11	113.50	113.50	3	2,745	0.11%
2019/08/30	14	112.14	0.1	112.00	112.50	13.9	2,688	0.52%
2019/08/29	1	118.50	0	0.00	119.00	1	2,592	0.04%
2019/08/27	1	123.00	0	0.00	119.50	1	2,464	0.04%
2019/08/26	0	0.00	2	120.00	123.50	-2	2,296	-0.09%
2019/08/23	1	115.50	0	0.00	117.50	1	2,165	0.05%
2019/08/22	0	0.00	1	117.50	117.00	-1	2,050	-0.05%
2019/08/21	4	118.75	4	117.63	120.00	0	1,957	0.00%
2019/08/20	2	115.00	0	0.00	113.00	2	1,734	0.12%
2019/08/19	1	107.50	1	104.50	107.50	0	1,565	0.00%
2019/08/14	0	0.00	1	93.80	95.90	-1	1,211	-0.08%
2019/08/06	0	0.00	4	89.08	88.80	-4	999	-0.40%
2019/08/05	4	85.05	0	0.00	85.00	4	959	0.42%
2019/07/26	0	0.00	1	88.00	86.70	-1	828	-0.12%
2019/07/22	0	0.00	1	81.50	82.00	-1	719	-0.14%
2019/07/19	0	0.00	3	78.10	79.20	-3	707	-0.42%
2019/07/18	3	77.70	0	0.00	77.70	3	703	0.43%
2019/07/17	1	86.50	0	0.00	86.50	1	681	0.15%
2019/07/16	0	0.00	25	86.64	86.40	-25	664	-3.76%
2019/07/15	0	0.00	6	87.00	87.00	-6	680	-0.88%
2019/07/01	6	82.10	0	0.00	83.30	6	878	0.68%
2019/06/26	3	80.90	0	0.00	80.90	3	887	0.34%
2019/06/18	0	0.00	3	78.10	77.60	-3	937	-0.32%
2019/06/13	2	78.50	0	0.00	77.70	2	1,036	0.19%
2019/06/12	0	0.00	7	78.51	78.20	-7	1,091	-0.64%
2019/06/10	5	77.30	0	0.00	77.70	5	1,135	0.44%
2019/06/05	3	78.20	0	0.00	77.80	3	1,164	0.26%
2019/05/31	0	0.00	5	80.54	79.70	-5	1,181	-0.42%
2019/05/30	1	81.00	0	0.00	81.00	1	1,234	0.08%
2019/05/29	2	80.50	0	0.00	80.00	2	1,254	0.16%
2019/05/28	3	80.50	0	0.00	80.50	3	1,263	0.24%
2019/05/27	0	0.00	3	80.20	80.00	-3	1,284	-0.23%
2019/05/24	3	82.40	0	0.00	82.00	3	1,306	0.23%
2019/05/23	1	81.10	1	81.80	82.80	0	1,314	0.00%
2019/05/21	0	0.00	3	80.70	80.80	-3	1,315	-0.23%
2019/05/20	3	79.90	0	0.00	79.90	3	1,319	0.23%
2019/05/15	0	0.00	8	81.08	81.70	-8	1,371	-0.58%
2019/05/13	12	79.50	4	79.55	79.50	8	1,423	0.56%
2019/05/09	9	79.93	0	0.00	80.00	9	1,405	0.64%
2019/04/19	12	87.78	0	0.00	85.80	12	1,482	0.81%
2019/04/18	1	86.80	10	88.50	86.80	-9	1,452	-0.62%
2019/04/16	0	0.00	10	80.90	83.10	-10	1,285	-0.78%
2019/04/11	4	78.70	0	0.00	78.40	4	1,248	0.32%
2019/04/10	3	78.20	0	0.00	78.20	3	1,267	0.24%
2019/04/09	3	78.00	0	0.00	78.00	3	1,269	0.24%
2019/04/02	0	0.00	5	78.30	79.20	-5	1,298	-0.38%
2019/04/01	5	77.80	0	0.00	77.90	5	1,294	0.39%
2019/03/28	0	0.00	8	77.83	77.30	-8	1,304	-0.61%
2019/03/26	5	76.50	0	0.00	76.50	5	1,321	0.38%
2019/03/19	0	0.00	2	79.70	78.20	-2	1,503	-0.13%
2019/03/18	2	76.40	0	0.00	76.50	2	1,457	0.14%
2019/03/15	3	78.07	0	0.00	77.00	3	1,447	0.21%
2019/03/13	10	76.10	0	0.00	75.00	10	1,403	0.71%
2019/02/25	0	0.00	1	73.70	73.70	-1	1,396	-0.07%
2019/02/13	0	0.00	1	74.30	74.80	-1	1,444	-0.07%
2019/02/12	1	73.00	0	0.00	73.80	1	1,415	0.07%
2019/01/25	0	0.00	1	72.50	71.50	-1	1,513	-0.07%
2019/01/18	1	72.20	0	0.00	72.50	1	1,474	0.07%
2019/01/15	1	72.20	0	0.00	72.00	1	1,431	0.07%
2019/01/03	0	0.00	10	67.10	66.90	-10	1,420	-0.70%
2018/12/28	5	71.00	0	0.00	70.00	5	1,378	0.36%
2018/12/25	0	0.00	3	70.30	70.20	-3	1,400	-0.21%
2018/12/24	0	0.00	1	72.20	73.40	-1	1,372	-0.07%
2018/12/19	5	73.30	5	71.60	71.60	0	1,326	0.00%
2018/12/17	1	75.90	0	0.00	74.60	1	1,280	0.08%
2018/12/14	0	0.00	2	72.10	71.90	-2	1,200	-0.17%
2018/12/13	10	73.22	0	0.00	70.70	10	1,160	0.86%
2018/12/03	0	0.00	2	72.70	72.50	-2	1,052	-0.19%
2018/11/30	2	70.80	0	0.00	70.10	2	1,017	0.20%
2018/11/28	0	0.00	13	67.60	68.00	-13	937	-1.39%
2018/11/27	5	65.20	0	0.00	65.90	5	913	0.55%
2018/11/26	0	0.00	2	63.80	64.00	-2	907	-0.22%
2018/11/20	10	64.70	0	0.00	64.70	10	884	1.13%
2018/11/08	0	0.00	10	79.10	76.10	-10	782	-1.28%
2018/11/07	10	77.00	12	76.23	77.50	-2	756	-0.26%
2018/11/06	10	76.00	0	0.00	73.70	10	734	1.36%
2018/11/05	2	75.25	0	0.00	75.00	2	741	0.27%
2018/08/13	0	0.00	1	100.50	99.60	-1	1,747	-0.06%
2018/08/08	1	107.50	0	0.00	109.00	1	1,714	0.06%
2018/07/13	2	113.50	2	117.50	114.00	0	1,638	0.00%
2018/07/10	1	112.50	1	115.00	115.00	0	1,556	0.00%
2018/07/04	0	0.00	1	109.50	107.50	-1	1,533	-0.07%
2018/06/14	1	106.50	1	104.00	104.50	0	2,236	0.00%
2018/06/13	1	111.00	1	105.50	105.50	0	2,223	0.00%
2018/06/08	0	0.00	1	102.00	102.50	-1	2,065	-0.05%
2018/06/04	0	0.00	1	105.00	102.00	-1	1,995	-0.05%
2018/05/31	0	0.00	1	103.00	103.00	-1	2,017	-0.05%
2018/05/30	0	0.00	2	97.40	98.20	-2	1,975	-0.10%
2018/05/29	20	100.69	16	101.00	99.80	4	1,969	0.20%
2018/05/28	0	0.00	1	99.10	99.50	-1	1,923	-0.05%
2018/04/30	0	0.00	10	91.00	90.30	-10	2,007	-0.50%
2018/04/26	10	86.50	0	0.00	86.60	10	2,105	0.48%
2018/04/25	10	86.70	10	88.90	91.20	0	2,226	0.00%
2018/04/16	1	97.20	0	0.00	96.30	1	2,184	0.05%
2018/04/11	1	98.00	1	98.60	96.10	0	2,193	0.00%
2018/04/09	0	0.00	2	105.00	109.50	-2	2,097	-0.10%
2018/04/02	1	108.50	1	108.50	103.50	0	2,010	0.00%
2018/03/31	3	102.83	4	104.75	105.00	-1	1,899	-0.05%
2018/03/30	5	100.56	1	99.10	100.00	4	1,741	0.23%
2018/03/29	1	101.50	3	100.77	100.00	-2	1,675	-0.12%
2018/03/28	3	98.17	1	97.40	96.80	2	1,586	0.13%
2018/03/27	1	101.00	10.1	100.34	100.00	-9.1	1,511	-0.60%
2018/03/22	0	0.00	1	94.60	94.40	-1	1,302	-0.08%
2018/03/16	0	0.00	1	91.40	91.70	-1	1,281	-0.08%
2018/03/15	0	0.00	10	91.20	92.30	-10	1,295	-0.77%
2018/03/13	11	89.00	17	89.00	89.20	-6	1,286	-0.47%
2018/03/09	5	91.10	0	0.00	91.00	5	1,300	0.38%
2018/02/23	3	89.20	13	90.93	90.30	-10	1,215	-0.82%
2018/02/12	0	0.00	3	82.90	82.60	-3	1,173	-0.26%
2018/02/09	4	81.35	1	80.60	81.80	3	1,190	0.25%
2018/01/31	0	0.00	1	85.10	85.40	-1	1,258	-0.08%
2018/01/30	0	0.00	5	87.76	86.50	-5	1,271	-0.39%
2018/01/29	5	87.00	5	87.94	87.00	0	1,343	0.00%
2018/01/26	15	87.07	0	0.00	86.70	15	1,353	1.11%
2018/01/23	1	90.90	1	90.80	90.50	0	1,319	0.00%
2018/01/22	3	94.70	1	94.70	93.80	2	1,288	0.16%
2018/01/19	14	92.50	6	93.03	93.90	8	1,215	0.66%
2018/01/11	0	0.00	10	88.89	87.00	-10	1,118	-0.89%
2018/01/10	5	89.00	1	89.90	89.00	4	1,117	0.36%