晶焱 (6411)-大昌券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.0
漲跌
▲3.6
漲幅
+3.73%
成交量
450張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	12	94.05	94.00	-12	444	-2.70%
2024/04/19	0.9	95.30	0	0.00	95.20	0.9	443	0.21%
2024/04/18	0	0.00	0	97.60	96.90	0	437	0.00%
2024/04/16	3	96.17	0	0.00	95.10	3	436	0.69%
2024/04/15	3	100.00	0	0.00	99.60	3	425	0.71%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/08	2	104.00	0	0.00	104.00	2	426	0.47%
2024/03/20	0	104.00	0	0.00	103.50	0	466	0.00%
2024/03/13	3.2	107.22	0	0.00	104.50	3.2	509	0.62%
2024/03/11	1	110.00	0	0.00	111.00	1	496	0.20%
2024/03/05	0.1	115.50	0	0.00	114.50	0.1	548	0.02%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.16%
2024/02/27	1	115.00	0	0.00	115.50	1	643	0.16%
2024/02/23	0	115.50	0	0.00	115.00	0	905	0.00%
2024/02/22	0	114.00	0	0.00	113.50	0	910	0.00%
2024/02/21	0	115.25	0	0.00	114.50	0	926	0.00%
2024/02/20	0	0.00	1	116.00	115.00	-1	933	-0.11%
2024/02/16	0	0.00	2	115.00	115.00	-2	941	-0.21%
2024/02/05	1	108.50	2	109.00	109.00	-1	933	-0.11%
2024/02/02	2	110.50	0	0.00	111.00	2	933	0.21%
2024/01/23	0	0.00	0	113.00	113.00	0	1,042	0.00%
2024/01/18	1	110.00	0	0.00	110.50	1	1,054	0.09%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	1	116.00	1	115.50	115.50	0	1,059	0.00%
2024/01/05	0	0.00	0	116.50	116.00	0	1,087	0.00%
2024/01/03	2	117.25	0	0.00	117.00	2	1,093	0.18%
2023/12/28	1	122.00	0	0.00	121.50	1	1,090	0.09%
2023/12/26	0	0.00	1	120.50	120.00	-1	1,089	-0.09%
2023/12/19	1	119.00	0	0.00	120.50	1	1,104	0.09%
2023/12/18	5	123.00	0	0.00	122.50	5	1,098	0.46%
2023/12/15	6	126.25	0	0.00	125.50	6	1,087	0.55%
2023/12/14	2	125.50	1	127.50	126.00	1	1,088	0.09%
2023/12/13	6	126.08	0	0.00	126.00	6	1,081	0.55%
2023/12/12	2	125.50	0	0.00	125.00	2	1,076	0.19%
2023/12/08	0	0.00	3	125.00	125.00	-3	1,079	-0.28%
2023/12/07	4	122.50	4	122.50	122.50	0	1,108	0.00%
2023/12/05	1	123.00	15	124.33	124.00	-14	1,127	-1.24%
2023/12/04	0	0.00	2	129.25	127.00	-2	1,119	-0.18%
2023/12/01	2	127.75	2	128.50	127.50	0	1,126	0.00%
2023/11/30	1	127.00	6	126.67	128.00	-5	1,134	-0.44%
2023/11/29	3	127.33	6	127.58	128.50	-3	1,125	-0.27%
2023/11/28	4	124.00	1	124.00	126.00	3	1,117	0.27%
2023/11/27	18	123.31	17	123.74	122.50	1	1,113	0.09%
2023/11/24	5	127.10	1	126.50	127.50	4	1,090	0.37%
2023/11/23	4	130.38	8	126.63	126.50	-4	1,060	-0.38%
2023/11/22	9	129.33	5.2	128.09	130.00	3.8	897	0.42%
2023/11/20	3	119.50	0	0.00	120.00	3	764	0.39%
2023/11/17	1	117.00	0	117.50	117.50	1	749	0.13%
2023/11/16	1	115.00	1	115.00	114.50	0	742	0.00%
2023/11/15	3	117.17	0	117.00	116.50	3	738	0.41%
2023/11/13	2	115.00	0	0.00	114.50	2	757	0.26%
2023/11/10	3	115.50	0	0.00	115.00	3	779	0.39%
2023/11/09	1	116.00	16	117.50	116.50	-15	782	-1.92%
2023/11/08	0	0.00	1	119.00	119.00	-1	789	-0.13%
2023/11/06	1	120.50	13	120.69	121.50	-12	787	-1.52%
2023/11/03	0	0.00	1	117.00	116.50	-1	766	-0.13%
2023/11/02	4	117.75	0	0.00	117.00	4	778	0.51%
2023/11/01	2	115.75	0	0.00	115.00	2	775	0.26%
2023/10/30	2	116.75	0	114.50	115.00	2	782	0.25%
2023/10/27	0	0.00	1	115.00	114.00	-1	792	-0.13%
2023/10/25	4	116.00	1	116.50	116.00	3	851	0.35%
2023/10/24	1	113.00	0	0.00	113.50	1	880	0.11%
2023/10/23	1	112.50	0	0.00	112.50	1	898	0.11%
2023/10/20	0	0.00	2	111.75	111.50	-2	911	-0.22%
2023/10/19	1	114.00	0	0.00	112.50	1	926	0.11%
2023/10/18	3	114.50	0	0.00	114.00	3	946	0.32%
2023/10/13	0	0.00	1	112.00	112.50	-1	980	-0.10%
2023/09/27	1	105.50	0	0.00	106.50	1	1,052	0.10%
2023/09/26	1	110.00	0	0.00	107.00	1	1,053	0.09%
2023/09/25	0	0.00	1	113.50	113.00	-1	1,040	-0.10%
2023/09/22	1	112.50	0	0.00	112.00	1	1,041	0.10%
2023/09/19	0	0.00	1	115.00	115.00	-1	1,046	-0.10%
2023/09/13	0	0.00	0	113.50	116.50	0	1,039	0.00%
2023/09/12	0	0.00	1	112.50	113.00	-1	1,039	-0.10%
2023/09/11	1	120.00	2	119.75	119.50	-1	1,016	-0.10%
2023/09/06	3	117.50	6	117.92	117.50	-3	1,066	-0.28%
2023/09/01	2	110.50	0	0.00	111.50	2	1,026	0.19%
2023/08/22	0	0.00	3	102.50	103.00	-3	1,042	-0.29%
2023/08/18	1	103.50	0	0.00	102.50	1	1,052	0.10%
2023/08/17	5	103.90	5	101.30	104.50	0	1,052	0.00%
2023/08/15	0	0.00	1	104.00	105.00	-1	1,018	-0.10%
2023/08/14	1	104.00	2	103.50	103.50	-1	1,021	-0.10%
2023/08/11	4	109.00	0	0.00	108.00	4	1,009	0.40%
2023/08/10	7	111.14	3	112.00	109.50	4	1,005	0.40%
2023/08/09	7	116.57	0	0.00	114.50	7	991	0.71%
2023/08/08	2	118.00	1	118.50	118.00	1	982	0.10%
2023/08/07	1	115.00	1	116.00	116.50	0	979	0.00%
2023/08/04	1	117.00	2	117.50	117.00	-1	972	-0.10%
2023/08/01	0	0.00	1	123.00	121.00	-1	954	-0.10%
2023/07/31	1	119.50	1	119.50	120.00	0	940	0.00%
2023/07/27	1	117.50	1	119.50	120.00	0	902	0.00%
2023/07/26	0	0.00	0.4	116.50	116.50	-0.4	889	-0.05%
2023/07/25	0	0.00	2	113.00	114.00	-2	906	-0.22%
2023/07/20	5	117.50	1	118.00	118.50	4	919	0.44%
2023/07/19	0	0.00	0	115.25	113.50	0	909	0.00%
2023/07/18	0	0.00	0	113.00	112.50	0	945	0.00%
2023/07/14	0.4	115.00	1	115.00	114.50	-0.6	1,057	-0.06%
2023/07/13	0	0.00	2	114.50	114.00	-2	1,062	-0.19%
2023/07/12	0	0.00	4	117.38	115.50	-4	1,062	-0.38%
2023/07/11	2	116.00	0	116.00	116.00	2	1,054	0.19%
2023/07/10	2	117.00	0	0.00	117.00	2	1,066	0.19%
2023/07/05	2	115.50	0	0.00	114.50	2	1,079	0.19%
2023/07/04	0	0.00	3	113.50	113.50	-3	1,073	-0.28%
2023/06/27	1	110.00	0	0.00	108.50	1	1,126	0.09%
2023/06/21	0	113.50	0	0.00	113.50	0	1,159	0.00%
2023/06/13	0	0.00	3	117.50	118.00	-3	1,298	-0.23%
2023/06/12	11	115.05	9	113.78	113.50	2	1,267	0.16%
2023/06/08	15	111.50	0	0.00	109.00	15	1,282	1.17%
2023/05/25	1	108.50	1	108.50	108.00	0	1,710	0.00%
2023/05/22	0	0.00	3	107.00	107.00	-3	2,044	-0.15%
2023/05/19	0	0.00	0.1	106.50	106.00	-0.1	2,280	-0.01%
2023/05/18	2	108.00	5	107.60	107.50	-3	2,369	-0.13%
2023/05/16	0	0.00	4	104.13	103.00	-4	2,420	-0.17%
2023/05/15	0	0.00	3	103.17	102.00	-3	2,454	-0.12%
2023/05/12	2	103.75	1	103.50	104.00	1	2,547	0.04%
2023/05/11	1	103.00	1	108.50	102.50	0	2,664	0.00%
2023/05/10	1	106.50	0	0.00	106.50	1	2,725	0.04%
2023/05/08	1	109.00	1	109.50	107.00	0	2,840	0.00%
2023/05/05	0	0.00	0	108.00	108.00	0	2,974	0.00%
2023/05/04	0	0.00	1	106.00	107.50	-1	3,020	-0.03%
2023/05/03	1	110.00	1	107.00	107.50	0	3,023	0.00%
2023/05/02	1	111.00	2	110.50	110.00	-1	3,018	-0.03%
2023/04/27	1	103.50	1	104.00	102.50	0	2,961	0.00%
2023/04/26	1	103.50	0	0.00	103.00	1	2,942	0.03%
2023/04/25	2	107.50	1	102.00	103.00	1	2,934	0.03%
2023/04/21	7	109.93	0	0.00	107.50	7	2,869	0.24%
2023/04/20	1	117.00	1.1	117.04	116.00	-0.1	2,831	0.00%
2023/04/19	0	0.00	3	127.33	121.50	-3	2,798	-0.11%
2023/04/18	0	0.00	3	121.33	120.50	-3	2,708	-0.11%
2023/04/17	1	122.00	0	0.00	121.50	1	2,698	0.04%
2023/04/14	16	121.97	20	121.50	121.00	-4	2,689	-0.15%
2023/04/13	4	122.75	0	0.00	121.50	4	2,679	0.15%
2023/04/12	2	124.00	11	125.32	126.50	-9	2,653	-0.34%
2023/04/11	2	121.75	2.4	121.65	122.50	-0.4	2,621	-0.01%
2023/04/10	5	121.80	1	122.00	121.00	4	2,614	0.15%
2023/04/07	1	122.50	2	122.00	121.50	-1	2,612	-0.04%
2023/04/06	5	122.50	0	0.00	124.00	5	2,608	0.19%
2023/03/31	1	124.00	1	123.00	123.00	0	2,598	0.00%
2023/03/29	0	0.00	2	122.50	120.50	-2	2,577	-0.08%
2023/03/28	1	125.50	8	122.25	121.50	-7	2,573	-0.27%
2023/03/27	3	124.83	1	124.50	125.00	2	2,553	0.08%
2023/03/24	6	125.25	0	0.00	124.00	6	2,545	0.24%
2023/03/23	6	128.50	0.2	126.50	127.00	5.8	2,508	0.23%
2023/03/22	0	0.00	2	130.25	130.00	-2	2,463	-0.08%
2023/03/21	0	0.00	3	122.00	122.50	-3	2,374	-0.13%
2023/03/20	1	122.50	2	122.50	122.50	-1	2,360	-0.04%
2023/03/17	1	122.00	15	123.50	122.00	-14	2,351	-0.60%
2023/03/16	8	120.81	0.1	117.50	118.00	7.9	2,333	0.34%
2023/03/14	6	119.50	0	0.00	121.00	6	2,316	0.26%
2023/03/13	2	123.00	6	120.25	123.00	-4	2,310	-0.17%
2023/03/10	17	124.47	12.1	123.80	122.50	4.9	2,301	0.21%
2023/03/09	7	128.43	3	129.50	128.00	4	2,280	0.18%
2023/03/08	5	128.50	2	129.75	130.50	3	2,287	0.13%
2023/03/07	4	130.25	3	130.00	129.50	1	2,266	0.04%
2023/03/06	9.1	131.29	12	131.58	131.00	-2.9	2,242	-0.13%
2023/03/03	4	128.13	14.5	128.49	127.00	-10.5	2,151	-0.49%
2023/03/02	8	125.75	7	125.57	124.50	1	2,090	0.05%
2023/03/01	4	127.13	4	127.00	126.50	0	2,056	0.00%
2023/02/24	12	130.75	6	130.50	129.00	6	2,029	0.30%
2023/02/23	10	131.90	7.2	130.82	132.50	2.8	1,962	0.14%
2023/02/22	4	129.75	4	129.38	130.50	0	1,858	0.00%
2023/02/21	5	130.70	6	131.17	132.00	-1	1,782	-0.06%
2023/02/20	14	131.07	18	131.53	132.00	-4	1,689	-0.23%
2023/02/17	18	124.67	25.1	124.42	128.50	-7.1	1,535	-0.46%
2023/02/16	4.1	119.25	28	118.68	120.50	-24	1,302	-1.84%
2023/02/15	21	113.74	1	115.00	113.50	20	1,219	1.64%
2023/02/14	4	116.75	5	115.20	114.50	-1	1,188	-0.08%
2023/02/13	9	114.17	3	114.33	114.50	6	1,166	0.51%
2023/02/10	14	118.04	7	117.64	117.00	7	1,138	0.61%
2023/02/09	5	113.60	13.4	117.00	119.00	-8.4	1,046	-0.80%
2023/02/08	22	113.05	16	113.78	114.00	6	927	0.65%
2023/02/07	6	110.08	14.1	111.70	111.00	-8.1	855	-0.95%
2023/02/06	1	104.50	0.2	105.20	105.00	0.8	766	0.10%
2023/02/03	10	107.20	14	107.57	106.50	-4	752	-0.53%
2023/02/01	0	0.00	2	93.35	93.80	-2	567	-0.35%
2023/01/31	2.2	92.00	0	0.00	92.00	2.2	559	0.39%
2023/01/30	0	0.00	1	89.10	89.00	-1	546	-0.18%
2023/01/16	0	0.00	4	86.65	86.60	-4	544	-0.73%
2023/01/13	0.5	87.30	3	86.87	86.30	-2.5	546	-0.47%
2023/01/12	1	87.00	0	0.00	86.80	1	544	0.18%
2023/01/11	3	89.00	0	0.00	88.60	3	544	0.55%
2023/01/10	1.1	88.66	2	88.70	88.10	-0.9	547	-0.17%
2023/01/09	1	87.40	0	0.00	87.40	1	543	0.18%
2023/01/06	0	0.00	2	84.00	83.90	-2	539	-0.37%
2023/01/05	0	0.00	1	85.30	85.50	-1	543	-0.18%
2023/01/03	2	85.70	2	85.45	85.20	0	558	0.00%
2022/12/28	0	0.00	2	83.80	83.70	-2	573	-0.35%
2022/12/23	3	84.60	2	85.70	85.70	1	590	0.17%
2022/12/22	1	86.20	0	0.00	86.00	1	601	0.17%
2022/12/20	1	88.60	0	0.00	85.70	1	630	0.16%
2022/12/19	0	0.00	1	89.10	89.30	-1	635	-0.16%
2022/12/16	1	91.60	2	92.40	91.50	-1	640	-0.16%
2022/12/15	1	94.60	0	0.00	94.50	1	658	0.15%
2022/12/14	2	95.00	0	0.00	95.00	2	717	0.28%
2022/12/06	1	99.00	0	0.00	98.60	1	743	0.13%
2022/11/30	0	0.00	1	97.00	97.30	-1	738	-0.14%
2022/11/28	1	93.50	0.1	93.00	93.20	0.9	735	0.12%
2022/11/25	0	0.00	1	93.60	93.50	-1	741	-0.13%
2022/11/24	1	94.20	0	0.00	94.10	1	742	0.13%
2022/11/14	0	0.00	1	92.80	92.90	-1	836	-0.12%
2022/11/11	0	0.00	2	92.00	92.00	-2	879	-0.23%
2022/11/09	0	0.00	0.4	92.98	93.10	-0.4	921	-0.04%
2022/11/07	1	91.00	0	0.00	90.00	1	975	0.10%
2022/11/03	0	0.00	6	88.92	89.00	-6	1,001	-0.60%
2022/11/01	2	84.80	2	86.30	86.90	0	1,003	0.00%
2022/10/31	1	82.10	1	82.90	82.50	0	998	0.00%
2022/10/25	0	0.00	1	81.70	81.70	-1	1,015	-0.10%
2022/10/21	0	83.20	0	0.00	82.10	0	1,022	0.00%
2022/10/20	1	84.00	0	0.00	84.40	1	1,028	0.10%
2022/10/17	0	83.00	0	0.00	84.00	0	1,053	0.00%
2022/10/14	0	80.90	1	83.30	82.50	-1	1,070	-0.09%
2022/10/13	0.1	81.00	0	0.00	78.10	0.1	1,078	0.01%
2022/10/12	2.1	82.44	6	82.23	82.90	-3.9	1,071	-0.36%
2022/10/11	1.1	85.08	2	84.60	84.90	-0.9	1,071	-0.08%
2022/10/07	1	90.10	1	89.80	89.80	0	1,074	0.00%
2022/10/06	0	0.00	1	92.10	92.10	-1	1,078	-0.09%
2022/10/05	1	91.10	2.1	91.29	91.20	-1.1	1,085	-0.10%
2022/10/04	2	90.35	2	91.50	91.50	0	1,086	0.00%
2022/10/03	1	86.90	0	0.00	89.00	1	1,089	0.09%
2022/09/30	14	86.29	2	86.55	87.20	12	1,101	1.09%
2022/09/29	2	89.35	2	87.30	87.30	0	1,105	0.00%
2022/09/28	2.1	91.57	3	89.67	89.60	-0.9	1,103	-0.08%
2022/09/27	3	93.20	3	95.23	95.00	0	1,101	0.00%
2022/09/26	1	97.20	3	95.70	95.40	-2	1,107	-0.18%
2022/09/22	2	103.50	2	104.00	103.50	0	1,129	0.00%
2022/09/21	6	103.25	3	103.17	103.00	3	1,116	0.27%
2022/09/20	0	0.00	0	97.30	98.20	0	1,072	0.00%
2022/09/19	1	96.80	0	0.00	96.50	1	1,083	0.09%
2022/09/14	1	96.00	1	96.60	99.00	0	1,125	0.00%
2022/09/13	2	97.40	3	97.80	98.10	-1	1,129	-0.09%
2022/09/12	0	0.00	0.1	100.50	100.00	-0.1	1,140	-0.01%
2022/09/07	2	97.30	2	97.25	97.00	0	1,162	0.00%
2022/09/06	0.1	96.40	5	96.60	96.60	-4.9	1,162	-0.42%
2022/09/05	0	0.00	5	100.00	100.00	-5	1,146	-0.44%
2022/08/31	0	0.00	10	109.10	110.00	-10	1,171	-0.85%
2022/08/30	0	109.50	0	0.00	108.50	0	1,181	0.00%
2022/08/29	0	0.00	0	108.50	108.00	0	1,196	0.00%
2022/08/26	4	113.63	0	0.00	111.50	4	1,198	0.33%
2022/08/25	2	112.50	3	113.33	113.00	-1	1,212	-0.08%
2022/08/24	1	109.00	1	109.50	109.00	0	1,254	0.00%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	2	112.50	5	113.40	112.50	-3	1,303	-0.23%
2022/08/19	8	114.69	3	115.33	114.50	5	1,312	0.38%
2022/08/18	12	112.21	1	109.50	114.00	11	1,280	0.86%
2022/08/17	2	107.50	2	108.25	109.00	0	1,267	0.00%
2022/08/15	1	107.00	1	106.50	106.00	0	1,269	0.00%
2022/08/12	6	108.50	1	111.50	112.00	5	1,272	0.39%
2022/08/11	7	107.07	2	106.00	106.50	5	1,284	0.39%
2022/08/08	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/08/02	0	0.00	1	112.50	110.50	-1	1,781	-0.06%
2022/07/28	2	116.50	2	116.25	115.50	0	2,122	0.00%
2022/07/27	1	114.50	0	116.25	118.00	1	2,145	0.05%
2022/07/25	0	0.00	1	119.50	120.00	-1	2,181	-0.05%
2022/07/22	1	124.00	0	0.00	121.00	1	2,200	0.05%
2022/07/21	0	0.00	1	118.50	122.00	-1	2,221	-0.05%
2022/07/20	0	0.00	2	118.00	117.00	-2	2,222	-0.09%
2022/07/19	2	114.50	0	0.00	114.50	2	2,235	0.09%
2022/07/18	1	116.00	1.1	115.00	115.00	-0.1	2,248	0.00%
2022/07/15	1	112.00	0	0.00	113.00	1	2,257	0.04%
2022/07/11	1	111.00	0	0.00	111.50	1	2,396	0.04%
2022/07/08	0	0.00	3	112.00	112.00	-3	2,478	-0.12%
2022/07/07	4	108.38	4	107.25	110.00	0	2,544	0.00%
2022/07/05	2	107.00	2	107.75	109.00	0	2,645	0.00%
2022/07/01	12.1	109.45	3	110.50	105.50	9.1	2,660	0.34%
2022/06/30	2	113.00	1	114.00	113.00	1	2,656	0.04%
2022/06/28	1	120.50	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	1	120.50	122.00	-1	2,690	-0.04%
2022/06/24	1	117.00	2	119.00	117.00	-1	2,695	-0.04%
2022/06/23	3	116.83	1	119.50	117.00	2	2,713	0.07%
2022/06/22	1	116.50	0	0.00	116.00	1	2,721	0.04%
2022/06/17	1	122.50	2	123.50	124.50	-1	2,794	-0.04%
2022/06/16	1.1	123.68	1	132.00	123.50	0.1	2,798	0.00%
2022/06/14	3	130.33	2	131.25	132.00	1	2,865	0.03%
2022/06/13	1	132.50	0	0.00	133.00	1	2,870	0.03%
2022/06/10	3	134.00	1	133.50	133.50	2	2,885	0.07%
2022/06/09	1	139.00	0	0.00	139.00	1	2,869	0.03%
2022/06/08	2	140.50	1	142.00	138.50	1	2,879	0.03%
2022/06/07	3	142.17	1	141.00	141.00	2	2,881	0.07%
2022/06/02	4	148.88	2	152.25	148.00	2	2,922	0.07%
2022/06/01	3	152.83	0	0.00	152.00	3	2,941	0.10%
2022/05/31	3	148.17	5	149.90	150.00	-2	2,937	-0.07%
2022/05/30	2	148.50	2	147.50	148.50	0	2,944	0.00%
2022/05/27	1	144.00	3	146.50	144.00	-2	2,920	-0.07%
2022/05/25	1	138.50	4	141.50	144.50	-3	2,930	-0.10%
2022/05/24	3	139.83	2	139.75	138.00	1	2,942	0.03%
2022/05/23	2	143.00	2	146.75	143.00	0	2,926	0.00%
2022/05/20	3	146.33	2	147.00	145.00	1	2,931	0.03%
2022/05/19	6	144.25	1	146.00	147.00	5	2,910	0.17%
2022/05/18	10	151.10	8	150.63	149.00	2	2,905	0.07%
2022/05/17	3	149.83	1	146.50	150.00	2	2,791	0.07%
2022/05/16	6	146.92	7	148.93	143.00	-1	2,792	-0.04%
2022/05/13	4	145.00	4	146.00	143.50	0	2,914	0.00%
2022/05/12	2	143.00	3	143.33	142.00	-1	2,946	-0.03%
2022/05/11	4	142.63	4	144.75	146.00	0	2,928	0.00%
2022/05/10	2	136.75	4	137.50	140.00	-2	2,949	-0.07%
2022/05/09	8	140.13	4	138.13	134.50	4	2,987	0.13%
2022/05/06	8	146.50	5	148.40	149.00	3	2,891	0.10%
2022/05/05	4	145.88	6	148.17	150.00	-2	2,799	-0.07%
2022/05/04	1	136.50	3	137.50	136.50	-2	2,727	-0.07%
2022/05/03	1	140.00	0	0.00	140.00	1	2,758	0.04%
2022/04/27	1	124.50	1	127.00	130.50	0	2,841	0.00%
2022/04/26	5	134.50	5	133.20	132.50	0	2,848	0.00%
2022/04/25	2	136.00	2	137.00	137.00	0	2,938	0.00%
2022/04/22	1	143.50	2	143.00	141.50	-1	2,958	-0.03%
2022/04/20	0	0.00	3	144.50	146.00	-3	3,035	-0.10%
2022/04/19	3	142.50	3	140.00	140.00	0	3,051	0.00%
2022/04/18	5	142.00	7	143.07	143.00	-2	3,081	-0.06%
2022/04/15	9	140.94	6	143.00	143.50	3	3,133	0.10%
2022/04/14	5.1	145.76	6	144.00	143.50	-0.9	3,227	-0.03%
2022/04/13	5.1	151.67	6	149.92	149.00	-0.9	3,216	-0.03%
2022/04/12	7	152.43	7	151.93	154.00	0	3,292	0.00%
2022/04/11	5	160.20	3	155.00	155.00	2	3,258	0.06%
2022/04/08	5	167.80	6	166.50	165.50	-1	3,253	-0.03%
2022/04/07	2	168.25	2	171.00	167.00	0	3,280	0.00%
2022/04/06	1	179.01	1	176.50	175.50	0	3,294	0.00%
2022/03/31	0	0.00	1	181.00	180.00	-1	3,379	-0.03%
2022/03/30	2	184.00	1	186.00	182.00	1	3,411	0.03%
2022/03/28	2	171.50	3	174.83	176.00	-1	3,467	-0.03%
2022/03/25	2	180.75	3	180.67	178.00	-1	3,481	-0.03%
2022/03/24	6	183.42	4	182.88	183.00	2	3,508	0.06%
2022/03/23	3	186.17	2	186.50	184.50	1	3,588	0.03%
2022/03/22	0	0.00	1	182.00	182.00	-1	3,699	-0.03%
2022/03/21	1	178.50	1	180.00	179.00	0	3,789	0.00%
2022/03/18	1	181.00	0	0.00	181.00	1	3,921	0.03%
2022/03/17	5	177.80	6.1	178.16	177.50	-1.1	4,050	-0.03%
2022/03/16	0	0.00	2	173.50	167.50	-2	4,098	-0.05%
2022/03/15	5	172.60	2	172.25	169.00	3	4,196	0.07%
2022/03/14	2	178.25	2	180.25	181.00	0	4,480	0.00%
2022/03/11	5	179.50	6	179.50	180.00	-1	4,643	-0.02%
2022/03/10	4	186.00	5	185.10	184.00	-1	4,705	-0.02%
2022/03/09	6	178.50	5	179.00	180.50	1	4,804	0.02%
2022/03/08	16	176.13	7	180.86	174.00	9	4,882	0.18%
2022/03/07	5	183.40	4	181.88	179.50	1	5,030	0.02%
2022/03/04	3	198.83	3	199.17	195.00	0	5,257	0.00%
2022/03/03	3	199.33	3	197.83	194.00	0	5,395	0.00%
2022/03/02	3	195.00	0	0.00	196.00	3	5,465	0.05%
2022/03/01	5	193.50	5	193.90	195.00	0	5,551	0.00%
2022/02/25	8	187.63	8	188.50	188.50	0	5,678	0.00%
2022/02/24	4	190.63	5	185.00	185.00	-1	5,770	-0.02%
2022/02/23	1	194.00	1	194.00	195.00	0	5,866	0.00%
2022/02/22	4	193.00	3	191.00	191.00	1	6,044	0.02%
2022/02/21	2	194.50	1	195.00	196.00	1	6,314	0.02%
2022/02/18	2	189.25	3	193.00	196.50	-1	6,563	-0.02%
2022/02/17	1	194.00	1	195.00	194.00	0	6,991	0.00%
2022/02/16	13	192.38	13	192.38	190.50	0	7,136	0.00%
2022/02/15	24.1	192.67	15	193.17	188.50	9.1	7,686	0.12%
2022/02/14	2	205.00	2	204.75	207.50	0	7,993	0.00%
2022/02/10	8	217.19	7	214.57	211.50	1	8,322	0.01%
2022/02/09	4	212.25	6	213.50	214.50	-2	8,329	-0.02%
2022/02/08	0	0.00	1	201.00	200.00	-1	8,423	-0.01%
2022/02/07	7	195.29	3	190.50	194.50	4	8,783	0.05%
2022/01/26	6	196.08	8	197.19	195.00	-2	9,268	-0.02%
2022/01/25	7	201.43	6	198.50	196.00	1	9,670	0.01%
2022/01/24	2	198.50	3	200.67	205.00	-1	9,846	-0.01%
2022/01/21	0	0.00	1	205.50	205.50	-1	9,950	-0.01%
2022/01/20	6	206.00	2	207.25	207.50	4	10,182	0.04%
2022/01/19	3	210.67	3	211.50	211.50	0	10,373	0.00%
2022/01/18	7	215.29	5	212.30	210.50	2	10,757	0.02%
2022/01/17	2	209.00	0	0.00	210.50	2	10,928	0.02%
2022/01/14	4	206.00	3	208.17	210.50	1	11,348	0.01%
2022/01/13	2.1	205.76	3	204.00	204.00	-1	11,616	-0.01%
2022/01/12	2.1	210.02	3	209.67	209.50	-0.9	12,163	-0.01%
2022/01/11	5	209.90	6	207.58	206.50	-1	12,464	-0.01%
2022/01/10	6	203.42	6	205.33	213.00	0	12,571	0.00%
2022/01/07	6	209.00	7	209.21	209.00	-1	12,843	-0.01%
2022/01/06	7.1	218.24	3	220.67	220.00	4.1	13,121	0.03%
2022/01/05	7	227.64	10	228.45	219.00	-3	13,401	-0.02%
2022/01/04	2	243.00	2	238.01	238.00	0	13,442	0.00%
2022/01/03	2	243.00	5	241.80	241.00	-3	13,798	-0.02%
2021/12/30	1	245.00	2	244.25	245.00	-1	14,217	-0.01%
2021/12/28	2	238.50	0	0.00	238.50	2	15,205	0.01%
2021/12/27	1	245.00	1	242.50	245.00	0	15,404	0.00%
2021/12/24	3	239.00	3	246.17	239.00	0	15,637	0.00%
2021/12/23	7	244.43	6	244.33	242.50	1	15,885	0.01%
2021/12/22	4	245.38	5	245.70	241.50	-1	16,329	-0.01%
2021/12/21	5	240.50	5	242.30	243.00	0	16,612	0.00%
2021/12/20	6	244.49	6	244.83	237.50	0	17,058	0.00%
2021/12/17	4	244.25	5	249.30	244.50	-1	17,425	-0.01%
2021/12/16	14	247.07	15	249.87	246.00	-1	17,818	-0.01%
2021/12/15	4.2	239.67	4	239.88	243.50	0.2	18,289	0.00%
2021/12/14	4.1	243.07	5	242.79	243.00	-0.9	18,796	0.00%
2021/12/13	16.5	250.97	11	253.23	244.50	5.5	19,247	0.03%
2021/12/10	3.1	269.03	3	266.67	269.00	0.1	19,682	0.00%
2021/12/09	10	275.50	4	278.75	271.00	6	20,201	0.03%
2021/12/08	15	285.50	17	285.62	275.50	-2	20,165	-0.01%
2021/12/07	6	279.50	13	279.58	273.50	-7	19,958	-0.04%
2021/12/06	3	271.17	1	272.00	272.00	2	19,924	0.01%
2021/12/03	9	273.61	9	275.33	278.00	0	20,098	0.00%
2021/12/02	8	276.38	5	275.00	266.50	3	20,262	0.01%
2021/12/01	21	280.24	22	277.05	278.00	-1	20,662	0.00%
2021/11/30	19	277.13	17	277.35	278.50	2	20,594	0.01%
2021/11/29	7	267.36	12	262.83	271.00	-5	20,514	-0.02%
2021/11/26	6	256.83	3	258.00	255.50	3	20,546	0.01%
2021/11/25	10	264.65	6	267.00	260.00	4	20,571	0.02%
2021/11/24	2	265.25	2	259.75	266.50	0	20,704	0.00%
2021/11/23	8	267.31	5	266.90	261.00	3	20,666	0.01%
2021/11/22	12	267.21	13	267.81	273.00	-1	20,706	0.00%
2021/11/19	29	272.29	33	268.86	265.00	-4	20,669	-0.02%
2021/11/18	38	271.84	35	270.89	265.00	3	20,565	0.01%
2021/11/17	9.1	269.29	19	269.82	267.00	-9.9	20,389	-0.05%
2021/11/16	34.9	275.52	22	274.59	268.00	12.9	20,213	0.06%
2021/11/15	6	277.75	6.5	284.46	290.00	-0.5	19,842	0.00%
2021/11/12	44	268.72	42	266.56	264.00	2	19,764	0.01%
2021/11/11	18	246.67	19.2	250.38	257.00	-1.2	19,220	-0.01%
2021/11/10	7	226.71	12	228.75	234.00	-5	18,799	-0.03%
2021/11/09	1	213.50	4	216.88	213.00	-3	18,519	-0.02%
2021/11/08	4	215.38	2	213.25	215.00	2	18,467	0.01%
2021/11/05	8.1	213.46	9	211.56	214.50	-0.9	18,573	0.00%
2021/11/04	56	225.94	42	223.23	211.00	14	18,445	0.08%
2021/11/03	57	224.86	61	226.55	227.00	-4	18,209	-0.02%
2021/11/02	47	216.01	46.2	215.89	215.00	0.8	17,834	0.00%
2021/11/01	23	208.52	22	210.18	213.00	1	17,641	0.01%
2021/10/29	10.1	207.85	12	206.71	204.00	-1.9	17,794	-0.01%
2021/10/28	13	210.62	10	210.30	207.00	3	17,808	0.02%
2021/10/27	5	218.00	7	217.00	216.50	-2	17,591	-0.01%
2021/10/26	31	229.85	28	226.11	212.50	3	17,416	0.02%
2021/10/25	33	221.15	32	227.77	227.00	1	17,065	0.01%
2021/10/22	42	221.18	46	218.40	225.00	-4	16,921	-0.02%
2021/10/21	15	218.17	16	217.38	215.00	-1	16,662	-0.01%
2021/10/20	46	215.33	53	214.05	219.50	-7	16,584	-0.04%
2021/10/19	25	197.72	21	196.12	202.50	4	16,522	0.02%
2021/10/18	8	191.38	3	193.67	191.50	5	16,604	0.03%
2021/10/15	21.1	201.19	23	203.57	198.50	-1.9	16,630	-0.01%
2021/10/14	35	188.60	37	189.04	194.50	-2	16,316	-0.01%
2021/10/13	21	195.74	19	199.03	190.50	2	15,917	0.01%
2021/10/12	26	210.37	28	212.32	211.50	-2	15,594	-0.01%
2021/10/08	36	210.44	32	210.97	211.00	4	15,445	0.03%
2021/10/07	57	207.43	56	207.29	207.00	1	15,191	0.01%
2021/10/06	42	202.30	40	201.06	197.50	2	14,951	0.01%
2021/10/05	18	193.67	16	195.88	198.00	2	14,342	0.01%
2021/10/04	28.5	192.33	28	182.00	180.00	0.5	14,061	0.00%
2021/10/01	36	193.81	36	194.40	198.00	0	13,876	0.00%
2021/09/30	43	199.38	43	199.88	200.00	0	13,663	0.00%
2021/09/29	57	199.42	60	201.50	201.50	-3	13,436	-0.02%
2021/09/28	38	211.66	33	204.27	202.00	5	13,082	0.04%
2021/09/27	36	224.15	14.2	219.59	222.50	21.8	12,831	0.17%
2021/09/24	33	211.39	61	214.11	220.50	-28	12,432	-0.23%
2021/09/23	38	208.96	30	203.43	200.50	8	12,064	0.07%
2021/09/22	8	204.81	9.1	203.74	204.50	-1.1	11,637	-0.01%
2021/09/17	29	195.12	41.1	192.40	205.50	-12.1	11,061	-0.11%
2021/09/16	63.1	188.59	58	187.32	187.00	5.1	10,660	0.05%
2021/09/15	43.1	179.67	57	181.64	188.00	-13.9	10,191	-0.14%
2021/09/14	58	178.03	58.1	177.93	175.00	-0.1	9,749	0.00%
2021/09/13	24	168.83	26	168.19	170.00	-2	9,210	-0.02%
2021/09/10	4	165.75	3.1	164.65	169.50	0.9	9,235	0.01%
2021/09/09	7.1	164.65	6	162.17	167.50	1.1	9,259	0.01%
2021/09/08	16	160.63	14	161.61	160.00	2	9,317	0.02%
2021/09/07	12	167.25	13	168.77	160.50	-1	9,172	-0.01%
2021/09/06	23	175.37	24	173.44	171.00	-1	8,923	-0.01%
2021/09/03	10	166.70	10	165.95	167.00	0	8,476	0.00%
2021/09/02	6	165.50	5	165.50	164.50	1	8,414	0.01%
2021/09/01	8	168.88	11	166.91	169.00	-3	8,279	-0.04%
2021/08/31	22	164.34	19	165.61	163.00	3	8,064	0.04%
2021/08/30	29	165.98	27	166.59	166.00	2	7,960	0.03%
2021/08/27	4	162.38	2	161.25	160.00	2	7,733	0.03%
2021/08/26	7	159.86	8	160.63	158.00	-1	7,642	-0.01%
2021/08/25	4	156.38	9	157.50	157.00	-5	7,526	-0.07%
2021/08/24	3	153.67	2	153.50	153.00	1	7,478	0.01%
2021/08/23	1	149.00	5	150.60	157.00	-4	7,417	-0.05%
2021/08/20	5	143.70	7	144.43	146.00	-2	7,312	-0.03%
2021/08/19	9.1	145.22	7	142.36	138.50	2.1	7,240	0.03%
2021/08/18	2	140.00	9	134.56	145.50	-7	7,190	-0.10%
2021/08/17	2	137.75	3	137.83	132.50	-1	7,146	-0.01%
2021/08/16	3	138.83	4	139.00	141.50	-1	7,103	-0.01%
2021/08/13	2	146.75	2	149.00	143.00	0	7,056	0.00%
2021/08/12	2	147.75	4	144.00	149.00	-2	7,018	-0.03%
2021/08/11	14	147.11	3	146.67	143.00	11	6,996	0.16%
2021/08/10	6	159.00	7	159.57	158.00	-1	6,806	-0.01%
2021/08/09	11	161.59	5	162.60	163.00	6	6,795	0.09%
2021/08/06	5	169.70	2	171.25	166.00	3	6,700	0.04%
2021/08/05	15	171.97	17.7	171.92	174.00	-2.7	6,611	-0.04%
2021/08/04	18	170.00	19	170.00	173.00	-1	6,464	-0.02%
2021/08/03	2	161.50	9	159.00	163.00	-7	6,157	-0.11%
2021/08/02	0.2	150.25	1	150.00	148.50	-0.8	6,008	-0.01%
2021/07/30	4	149.88	1	150.50	149.00	3	5,992	0.05%
2021/07/29	8	149.50	4	153.13	153.00	4	5,965	0.07%
2021/07/28	10.2	149.20	11	154.00	150.00	-0.8	5,951	-0.01%
2021/07/27	9.1	165.20	5	167.60	162.00	4.1	5,895	0.07%
2021/07/26	9	173.33	17	173.35	169.50	-8	5,825	-0.14%
2021/07/23	26.2	171.10	9	171.06	167.00	17.2	5,773	0.30%
2021/07/22	1	163.50	18	165.47	169.00	-17	5,256	-0.32%
2021/07/21	4	158.13	5	159.80	154.00	-1	4,865	-0.02%
2021/07/20	2	153.75	3	155.83	152.00	-1	4,712	-0.02%
2021/07/19	0	0.00	2	153.25	153.00	-2	4,697	-0.04%
2021/07/16	1	151.50	2	150.50	152.00	-1	4,722	-0.02%
2021/07/15	7	147.00	14	147.11	149.00	-7	4,728	-0.15%
2021/07/14	6	143.25	6	145.50	145.50	0	4,751	0.00%
2021/07/13	9	160.17	8	163.75	153.00	1	4,680	0.02%
2021/07/12	37	158.54	16	162.44	160.00	21	4,563	0.46%
2021/07/09	104	156.25	2	156.75	156.50	102	4,540	2.25%	大買/鉅額交易
2021/07/08	8	154.13	6	156.50	157.00	2	4,711	0.04%
2021/07/07	33	155.55	3	154.50	151.50	30	4,743	0.63%
2021/07/06	5	155.40	18	156.78	153.50	-13	4,867	-0.27%
2021/07/05	35	158.04	16	162.72	157.00	19	4,955	0.38%
2021/07/02	5	159.20	5	156.60	159.50	0	4,875	0.00%
2021/07/01	7	158.21	8	159.69	153.00	-1	4,876	-0.02%
2021/06/30	4	157.88	1	158.00	159.00	3	4,879	0.06%
2021/06/29	13	156.35	2	158.00	155.00	11	4,903	0.22%
2021/06/28	7	163.71	6	162.17	162.00	1	4,969	0.02%
2021/06/25	10	160.30	19	159.58	163.00	-9	4,969	-0.18%
2021/06/24	1.2	154.54	1	151.00	155.00	0.2	4,917	0.00%
2021/06/23	13	152.08	6	150.50	155.50	7	4,950	0.14%
2021/06/22	2.8	143.68	6	145.08	141.50	-3.2	4,924	-0.06%
2021/06/18	6	152.75	7	151.14	154.00	-1	5,339	-0.02%
2021/06/17	15	147.10	28	148.77	151.50	-13	5,361	-0.24%
2021/06/16	1	140.50	6	140.08	141.50	-5	5,293	-0.09%
2021/06/11	23	129.46	1	129.50	128.50	22	5,837	0.38%
2021/06/10	3	137.33	7	135.71	134.00	-4	5,945	-0.07%
2021/06/09	10	132.20	13	133.15	134.50	-3	5,992	-0.05%
2021/06/08	3	129.67	0	0.00	129.50	3	5,947	0.05%
2021/06/07	0	0.00	5	131.50	130.50	-5	5,968	-0.08%
2021/06/04	9	128.00	1	126.50	128.00	8	5,961	0.13%
2021/06/03	1	128.00	0	0.00	127.50	1	5,967	0.02%
2021/06/02	2	130.50	0	0.00	128.00	2	5,960	0.03%
2021/06/01	1	135.50	2	135.02	133.50	-1	5,922	-0.02%
2021/05/27	0	0.00	1	127.50	125.00	-1	5,853	-0.02%
2021/05/26	3	128.83	3	130.33	127.50	0	5,843	0.00%
2021/05/25	5	127.10	30	128.42	126.50	-25	5,808	-0.43%
2021/05/20	2	120.25	2	120.75	116.00	0	5,801	0.00%
2021/05/19	2	117.75	2	117.25	120.00	0	5,819	0.00%
2021/05/18	5	111.40	8	113.13	116.00	-3	5,843	-0.05%
2021/05/17	5	105.40	12	106.50	105.50	-7	5,829	-0.12%
2021/05/14	5	116.50	4	118.63	113.50	1	5,787	0.02%
2021/05/13	3	116.83	1	118.50	117.00	2	5,737	0.03%
2021/05/12	8	115.63	2	120.50	114.50	6	5,687	0.11%
2021/05/11	9	121.56	0	0.00	121.00	9	5,600	0.16%
2021/05/10	3	133.17	1	136.50	134.00	2	5,535	0.04%
2021/05/07	10	135.20	9	135.72	139.00	1	5,530	0.02%
2021/05/06	5	131.30	3	133.33	130.00	2	5,499	0.04%
2021/05/05	5	136.60	3	139.33	131.50	2	5,466	0.04%
2021/05/04	6	138.83	7	137.14	135.50	-1	5,427	-0.02%
2021/05/03	7	147.36	2	147.00	144.50	5	5,416	0.09%
2021/04/29	12	155.25	19	154.79	160.50	-7	5,309	-0.13%
2021/04/28	2	145.50	0	0.00	146.00	2	5,138	0.04%
2021/04/27	2	146.00	1	145.00	145.00	1	5,132	0.02%
2021/04/26	4	143.88	4	145.63	145.00	0	5,113	0.00%
2021/04/23	3	143.50	0	0.00	144.00	3	5,098	0.06%
2021/04/22	7	137.29	4	139.50	137.00	3	5,103	0.06%
2021/04/21	3	144.00	1	143.50	143.00	2	5,058	0.04%
2021/04/20	11	147.23	3	147.50	147.50	8	5,051	0.16%
2021/04/19	2	147.00	7.1	145.58	145.00	-5.1	5,037	-0.10%
2021/04/16	4	151.88	6	152.68	150.00	-2	5,013	-0.04%
2021/04/15	8	146.06	1	143.00	151.00	7	4,946	0.14%
2021/04/14	10	143.91	7	140.79	144.00	3	4,905	0.06%
2021/04/13	12	162.21	6.3	161.68	155.00	5.8	4,718	0.12%
2021/04/12	22.1	170.33	18	167.81	165.00	4.1	4,660	0.09%
2021/04/09	10	165.00	18	165.89	166.50	-8	4,561	-0.18%
2021/04/08	2.3	150.61	4	148.63	151.50	-1.8	4,491	-0.04%
2021/04/07	2	137.00	1	139.50	138.00	1	4,675	0.02%
2021/04/06	10	137.50	0.1	136.50	135.00	9.9	4,662	0.21%
2021/04/01	1	141.00	2	141.25	141.00	-1	4,690	-0.02%
2021/03/31	21	146.76	21	145.74	145.00	0	4,638	0.00%
2021/03/30	26.1	141.02	19	139.87	142.00	7.1	4,529	0.16%
2021/03/29	6	142.17	13	143.23	140.50	-7	4,496	-0.16%
2021/03/26	13	139.08	28	139.82	138.50	-15	4,528	-0.33%
2021/03/25	4	136.13	4	136.63	135.50	0	4,414	0.00%
2021/03/24	9	137.11	21	138.29	138.50	-12	4,351	-0.28%
2021/03/23	52	135.90	42	134.73	133.00	10	4,326	0.23%
2021/03/22	36	134.86	12	135.25	133.00	24	4,295	0.56%
2021/03/19	9.1	130.96	17	130.50	135.00	-7.9	4,239	-0.19%
2021/03/18	15	131.83	8	131.25	131.00	7	4,319	0.16%
2021/03/17	6	123.08	24	124.02	124.00	-18	4,220	-0.43%
2021/03/16	5	120.00	5.7	122.91	125.00	-0.7	3,948	-0.02%
2021/03/15	6	111.50	5	112.50	114.00	1	3,883	0.03%
2021/03/12	1	108.00	0	0.00	108.00	1	3,845	0.03%
2021/03/10	70	107.36	0	0.00	107.00	70	3,813	1.84%
2021/03/09	4	101.25	2	101.50	101.50	2	3,797	0.05%
2021/03/08	0	0.00	1	105.00	102.50	-1	3,787	-0.03%
2021/03/05	5	105.00	0	0.00	104.00	5	3,785	0.13%
2021/03/04	1	105.00	0	0.00	104.50	1	3,806	0.03%
2021/03/02	0	0.00	7	106.07	104.50	-7	3,826	-0.18%
2021/02/26	6	105.00	0	0.00	105.50	6	3,825	0.16%
2021/02/24	26	107.12	0	0.00	106.50	26	3,825	0.68%
2021/02/23	1	110.00	26	109.77	110.00	-25	3,833	-0.65%
2021/02/22	69	110.46	0	0.00	112.00	69	3,830	1.80%
2021/02/19	0	0.00	2	109.25	109.50	-2	3,778	-0.05%
2021/02/18	62	107.49	1	108.00	107.00	61	3,748	1.63%
2021/02/17	0	0.00	2	103.25	107.00	-2	3,703	-0.05%
2021/02/01	0	0.00	1	95.80	96.50	-1	3,706	-0.03%
2021/01/29	1	99.60	2	99.00	98.50	-1	3,690	-0.03%
2021/01/26	1	105.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	6	108.58	1	107.50	106.50	5	3,624	0.14%
2021/01/22	1	106.50	1	106.50	105.50	0	3,551	0.00%
2021/01/21	0	0.00	1	103.50	103.50	-1	3,522	-0.03%
2021/01/19	0	0.00	0	104.00	105.50	0	3,478	0.00%
2021/01/18	0	105.00	0	0.00	103.50	0	3,458	0.00%
2021/01/15	2	103.50	1	105.00	102.00	1	3,432	0.03%
2021/01/14	0	0.00	1	105.50	105.50	-1	3,386	-0.03%
2021/01/13	3	103.83	0	0.00	106.00	3	3,364	0.09%
2021/01/11	2	110.50	0	108.70	110.50	2	3,285	0.06%
2021/01/08	3	108.50	0	0.00	109.00	3	3,264	0.09%
2021/01/07	4	107.88	2	110.50	110.00	2	3,226	0.06%
2021/01/06	2	107.50	1	105.00	106.50	1	3,171	0.03%
2021/01/05	0	0.00	4	107.13	108.00	-4	3,138	-0.13%
2021/01/04	9	111.39	3	112.33	111.00	6	3,083	0.19%
2020/12/31	3	111.00	4	111.25	109.50	-1	2,987	-0.03%
2020/12/30	16	112.28	10	113.55	111.00	6	2,905	0.21%
2020/12/29	21	106.55	1	107.00	107.00	20	2,626	0.76%
2020/12/28	6	106.92	10	107.75	107.00	-4	2,570	-0.16%
2020/12/22	8	108.00	10	103.19	98.40	-2	2,337	-0.09%
2020/12/21	1	106.00	1	105.50	106.50	0	2,148	0.00%
2020/12/18	3	106.17	1	107.00	107.50	2	2,099	0.10%
2020/12/17	36	109.85	32	109.97	107.00	4	2,002	0.20%
2020/12/16	13	107.31	21	108.00	110.00	-8	1,728	-0.46%
2020/12/15	6	102.75	3	103.50	100.00	3	1,470	0.20%
2020/12/14	21	109.21	18	107.83	104.50	3	1,373	0.22%
2020/12/11	15	102.37	20.1	102.44	106.00	-5.1	1,180	-0.43%
2020/12/10	3	98.70	6.1	98.49	99.70	-3.1	945	-0.33%
2020/12/09	45	98.59	53	97.97	96.50	-8	871	-0.92%
2020/12/08	2	93.45	9.1	94.76	97.60	-7.1	778	-0.91%
2020/12/07	1	90.20	0	0.00	88.80	1	706	0.14%
2020/12/04	0	0.00	3	90.33	90.30	-3	692	-0.43%
2020/12/03	1	90.20	0	0.00	90.40	1	685	0.15%
2020/12/02	0	0.00	1	91.40	90.70	-1	681	-0.15%
2020/12/01	2	90.75	2	90.40	90.40	0	676	0.00%
2020/11/30	1	92.40	0	0.00	92.00	1	665	0.15%
2020/11/25	3	91.10	17	91.41	90.20	-14	596	-2.35%
2020/11/24	1	91.00	0	91.50	91.40	1	582	0.17%
2020/11/23	0	0.00	1	91.00	91.20	-1	565	-0.18%
2020/11/20	22	92.16	2	91.85	90.50	20	555	3.60%
2020/11/19	1	91.00	4	90.80	91.40	-3	526	-0.57%
2020/11/18	0	0.00	0.4	89.10	89.40	-0.4	506	-0.07%
2020/11/17	0	89.30	0	0.00	88.50	0	503	0.00%
2020/11/16	5	90.00	0.3	89.10	88.60	4.7	505	0.93%
2020/11/13	0	0.00	0.1	87.00	89.20	-0.1	500	-0.02%
2020/11/11	0	0.00	2	87.50	88.80	-2	514	-0.39%
2020/11/10	2	86.30	0	0.00	86.60	2	489	0.41%
2020/11/05	0.1	83.80	0	0.00	83.80	0.1	487	0.02%
2020/10/28	0	0.00	2	82.60	82.30	-2	546	-0.37%
2020/10/27	0	0.00	1	82.80	83.20	-1	550	-0.18%
2020/10/26	1	83.50	0	0.00	83.00	1	560	0.18%
2020/10/20	0	0.00	0.5	83.40	83.40	-0.5	621	-0.08%
2020/10/19	0	0.00	1.2	85.34	84.50	-1.2	632	-0.18%
2020/10/16	0	0.00	4	83.33	84.60	-4	639	-0.63%
2020/10/15	1	83.00	0	0.00	82.70	1	645	0.15%
2020/10/14	1	83.90	0	0.00	83.50	1	680	0.15%
2020/10/08	0	0.00	2	82.10	82.10	-2	754	-0.27%
2020/10/06	2	80.30	1	80.30	80.20	1	975	0.10%
2020/10/05	0	0.00	0	80.20	79.80	0	1,001	0.00%
2020/09/25	1	78.90	0	80.10	78.20	1	1,136	0.09%
2020/09/24	0	80.20	0	0.00	79.60	0	1,203	0.00%
2020/09/23	1	80.80	0	0.00	80.70	1	1,209	0.08%
2020/09/18	0	0.00	2	83.80	82.80	-2	1,268	-0.16%
2020/09/17	0	0.00	4	84.30	83.80	-4	1,272	-0.31%
2020/09/16	5	84.28	0	0.00	84.30	5	1,271	0.39%
2020/09/11	1	80.00	0	0.00	80.10	1	1,260	0.08%
2020/09/08	0	0.00	1	81.10	81.00	-1	1,269	-0.08%
2020/09/04	0	82.60	1	82.60	82.40	-1	1,304	-0.08%
2020/09/02	2	81.55	0	0.00	82.70	2	1,336	0.15%
2020/08/28	0	0.00	4	82.18	82.70	-4	1,387	-0.29%
2020/08/21	1	83.50	0	0.00	84.30	1	1,470	0.07%
2020/08/19	6	84.47	3	84.67	83.90	3	1,457	0.21%
2020/08/18	3	86.10	2	86.05	85.80	1	1,445	0.07%
2020/08/17	0	0.00	5	87.20	87.50	-5	1,436	-0.35%
2020/08/13	1	88.50	2	88.70	87.80	-1	1,422	-0.07%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/11	2	90.20	3	91.43	89.60	-1	1,431	-0.07%
2020/08/10	1	90.70	1	91.50	90.80	0	1,426	0.00%
2020/08/07	1	89.70	0	0.00	89.50	1	1,429	0.07%
2020/08/06	3	90.57	0	0.00	90.20	3	1,435	0.21%
2020/08/05	2	91.75	0	0.00	91.80	2	1,448	0.14%
2020/08/04	0.3	92.00	0	0.00	92.00	0.3	1,448	0.02%
2020/07/30	5.2	90.40	0	0.00	91.00	5.2	1,460	0.35%
2020/07/29	2	86.65	2	88.15	88.70	0	1,474	0.00%
2020/07/24	1	91.40	5	91.12	90.00	-4	1,483	-0.27%
2020/07/23	1	91.40	2	91.85	91.50	-1	1,475	-0.07%
2020/07/22	7	92.64	1	91.40	92.30	6	1,473	0.41%
2020/07/21	3	90.93	4	90.78	90.50	-1	1,452	-0.07%
2020/07/20	2	93.75	3	93.60	94.00	-1	1,427	-0.07%
2020/07/17	1.1	93.32	2	93.50	91.80	-0.9	1,397	-0.07%
2020/07/15	2	94.98	1	96.50	93.80	1	1,373	0.08%
2020/07/14	9	97.89	1	99.60	95.70	8	1,343	0.60%
2020/07/13	1	96.40	6	95.50	99.50	-5	1,248	-0.40%
2020/07/10	4	91.98	1	91.70	90.50	3	1,150	0.26%
2020/07/08	1	91.50	2	91.45	92.70	-1	1,111	-0.09%
2020/07/07	0	0.00	1	92.00	91.10	-1	1,092	-0.09%
2020/07/06	0	0.00	2	93.60	93.20	-2	1,086	-0.18%
2020/07/03	1	93.00	1	92.90	93.00	0	1,062	0.00%
2020/07/02	0	0.00	5	88.80	88.90	-5	1,023	-0.49%
2020/07/01	1	88.20	0	0.00	88.00	1	1,029	0.10%
2020/06/30	5	88.22	1	88.30	88.50	4	1,031	0.39%
2020/06/29	4	87.80	0	0.00	88.10	4	1,020	0.39%
2020/06/22	0	0.00	2	85.40	86.10	-2	1,036	-0.19%
2020/06/19	0	0.00	1	85.40	85.10	-1	1,064	-0.09%
2020/06/18	0.1	85.00	0	0.00	85.00	0.1	1,072	0.01%
2020/06/17	4	83.73	0	0.00	83.90	4	1,079	0.37%
2020/06/16	1	84.10	0	0.00	84.30	1	1,100	0.09%
2020/06/12	1	83.80	0	0.00	84.50	1	1,155	0.09%
2020/06/11	1	86.35	2	85.10	84.50	-1	1,175	-0.08%
2020/06/10	1	87.70	1	88.10	87.70	0	1,170	0.00%
2020/06/09	7	89.41	0	0.00	89.00	7	1,205	0.58%
2020/06/08	1	89.40	0	0.00	89.50	1	1,221	0.08%
2020/06/04	0	0.00	1	88.40	88.20	-1	1,224	-0.08%
2020/06/03	2	88.80	0	0.00	88.80	2	1,224	0.16%
2020/06/02	1	87.20	1	87.00	87.80	0	1,202	0.00%
2020/05/19	0	0.00	1	83.80	84.20	-1	1,256	-0.08%
2020/05/15	2	84.35	1	85.00	84.10	1	1,265	0.08%
2020/05/14	0	0.00	2	85.30	84.00	-2	1,287	-0.16%
2020/05/13	2	84.87	1	85.60	85.80	1	1,286	0.08%
2020/05/12	3	86.73	1	87.00	86.00	2	1,289	0.16%
2020/05/08	0	0.00	2	88.75	88.80	-2	1,282	-0.16%
2020/05/07	0	0.00	1	87.90	88.10	-1	1,281	-0.08%
2020/05/06	1	87.70	2	87.80	87.30	-1	1,280	-0.08%
2020/05/05	0	0.00	4	87.05	87.50	-4	1,273	-0.31%
2020/05/04	8	84.66	3	85.00	85.10	5	1,260	0.40%
2020/04/30	0	0.00	1	86.90	86.80	-1	1,263	-0.08%
2020/04/29	2	84.65	0	0.00	85.40	2	1,272	0.16%
2020/04/24	0.1	82.70	0	0.00	82.40	0.1	1,322	0.00%
2020/04/23	2	82.60	0	0.00	82.50	2	1,351	0.15%
2020/04/22	5	81.02	5	80.92	82.00	0	1,454	0.00%
2020/04/21	1	82.70	1	84.00	80.60	0	1,540	0.00%
2020/04/20	1	83.80	2	84.10	83.70	-1	1,559	-0.06%
2020/04/15	0	0.00	1	84.00	83.30	-1	1,587	-0.06%
2020/04/14	1	83.70	0	0.00	83.80	1	1,576	0.06%
2020/04/13	1	83.60	2	83.85	83.00	-1	1,577	-0.06%
2020/04/10	2	83.85	2	83.80	84.30	0	1,586	0.00%
2020/04/09	3	84.47	2	85.10	83.40	1	1,614	0.06%
2020/04/08	0	83.00	0	0.00	83.40	0	1,618	0.00%
2020/04/07	0	82.60	0	0.00	81.60	0	1,613	0.00%
2020/04/06	0	79.00	2	78.70	78.70	-2	1,592	-0.13%
2020/04/01	1	77.60	2	77.05	77.60	-1	1,596	-0.06%
2020/03/31	1	77.70	0	0.00	75.90	1	1,643	0.06%
2020/03/27	0	77.00	5	76.20	75.90	-5	1,696	-0.29%
2020/03/26	8	76.09	5	76.60	77.00	3	1,754	0.17%
2020/03/25	3	78.07	2	78.00	77.00	1	1,744	0.06%
2020/03/24	2	73.60	7	73.77	73.60	-5	1,723	-0.29%
2020/03/23	2	69.85	2	70.10	69.50	0	1,727	0.00%
2020/03/20	0	73.50	0	0.00	73.10	0	1,755	0.00%
2020/03/19	0	67.80	2	70.20	67.50	-2	1,758	-0.11%
2020/03/18	1	77.70	1	78.10	75.00	0	1,776	0.00%
2020/03/17	3	78.07	3	78.30	76.40	0	1,789	0.00%
2020/03/16	2	82.45	2	80.80	80.20	0	1,864	0.00%
2020/03/13	2	81.95	4	82.03	84.70	-2	1,859	-0.11%
2020/03/12	2	90.30	2	89.00	88.70	0	1,840	0.00%
2020/03/11	4	93.63	4	94.85	91.50	0	1,856	0.00%
2020/03/10	1.2	90.85	2	90.75	94.00	-0.8	1,943	-0.04%
2020/03/09	2	93.70	3	93.07	90.90	-1	1,946	-0.05%
2020/03/06	4	94.50	4	95.65	95.70	0	1,950	0.00%
2020/02/25	1	94.50	0	0.00	95.10	1	2,106	0.05%
2020/02/24	1	95.00	1	95.50	95.20	0	2,117	0.00%
2020/02/20	2	96.55	3	96.73	96.10	-1	2,183	-0.05%
2020/02/19	1	96.80	1	96.60	96.60	0	2,190	0.00%
2020/02/18	3	96.93	3	96.57	95.60	0	2,209	0.00%
2020/02/17	5	96.02	14	96.98	96.90	-9	2,204	-0.41%
2020/02/14	0	0.00	3	94.43	94.70	-3	2,200	-0.14%
2020/02/13	4	93.83	1	93.30	93.10	3	2,219	0.14%
2020/02/12	1	93.80	2	94.10	94.00	-1	2,235	-0.04%
2020/02/11	1	91.60	1	91.80	91.70	0	2,233	0.00%
2020/02/10	1	89.50	1	89.70	89.70	0	2,247	0.00%
2020/02/07	3	91.73	0	0.00	90.80	3	2,250	0.13%
2020/02/06	3	92.60	4	93.28	93.30	-1	2,273	-0.04%
2020/02/05	2	91.45	3	91.87	91.10	-1	2,285	-0.04%
2020/02/04	1	92.10	0	0.00	92.00	1	2,319	0.04%
2020/02/03	1	89.50	0	0.00	89.90	1	2,330	0.04%
2020/01/31	10	93.70	0	0.00	92.90	10	2,345	0.43%
2020/01/30	2	94.50	0	0.00	91.90	2	2,366	0.08%
2020/01/20	0.2	102.00	1	102.00	102.00	-0.8	2,392	-0.03%
2020/01/17	0	0.00	1.1	101.55	101.50	-1.1	2,408	-0.05%
2020/01/16	14	104.68	7	104.79	103.00	7	2,401	0.29%
2020/01/15	2	102.00	3.1	103.37	104.00	-1.1	2,317	-0.05%
2020/01/14	1	101.50	4	100.75	99.90	-3	2,269	-0.13%
2020/01/13	3	99.33	2	100.50	100.00	1	2,251	0.04%
2020/01/10	1	95.90	10	96.22	97.10	-9	2,230	-0.40%
2020/01/09	0	0.00	2	95.50	95.20	-2	2,271	-0.09%
2020/01/06	11	95.10	0	0.00	95.00	11	2,389	0.46%
2020/01/02	2	101.00	2	100.75	99.30	0	2,383	0.00%
2019/12/30	0	0.00	0	99.90	99.90	0	2,447	0.00%
2019/12/27	0	0.00	2	99.70	99.40	-2	2,443	-0.08%
2019/12/26	7.2	101.52	4	101.03	99.80	3.2	2,439	0.13%
2019/12/25	8	99.69	11	99.62	100.50	-3	2,394	-0.13%
2019/12/24	7	98.79	7	98.74	98.40	0	2,384	0.00%
2019/12/23	9	99.08	3	98.93	98.70	6	2,374	0.25%
2019/12/19	1	96.40	1	96.90	95.20	0	2,331	0.00%
2019/12/17	3	96.53	2	96.65	96.30	1	2,424	0.04%
2019/12/11	9	99.61	11	99.35	98.40	-2	2,390	-0.08%
2019/12/10	0.1	95.80	0	0.00	95.80	0.1	2,362	0.00%
2019/12/06	3	96.47	5	96.76	95.30	-2	2,564	-0.08%
2019/12/05	9	95.43	22	96.04	96.30	-13	2,529	-0.51%
2019/12/04	5	92.12	7	92.31	92.10	-2	2,451	-0.08%
2019/12/03	12	91.41	0	0.00	92.10	12	2,495	0.48%
2019/12/02	5.1	89.28	5	89.32	89.40	0.1	2,632	0.00%
2019/11/29	4	91.25	3	91.83	90.60	1	2,644	0.04%
2019/11/28	2	94.60	3	94.33	93.50	-1	2,670	-0.04%
2019/11/27	13	93.20	9	93.52	94.20	4	2,713	0.15%
2019/11/25	4	89.53	3	89.30	89.30	1	2,737	0.04%
2019/11/21	0	0.00	1	90.40	90.00	-1	3,016	-0.03%
2019/11/20	3	89.03	6	89.32	90.60	-3	3,110	-0.10%
2019/11/19	5	90.58	5	89.90	90.00	0	3,176	0.00%
2019/11/18	1	88.60	1	88.50	88.30	0	3,342	0.00%
2019/11/15	2	88.50	3	88.57	87.50	-1	3,501	-0.03%
2019/11/13	4	88.10	1	87.50	87.50	3	3,734	0.08%
2019/11/12	0	0.00	2	86.65	86.70	-2	3,798	-0.05%
2019/11/11	2	84.70	22	85.86	83.50	-20	3,852	-0.52%
2019/11/08	11	87.72	1	87.80	87.30	10	3,855	0.26%
2019/11/07	12	87.92	1	87.40	87.40	11	3,857	0.29%
2019/11/06	2	86.95	2	86.65	87.00	0	3,864	0.00%
2019/11/05	1	87.40	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	88.30	0	0.00	88.00	1	3,948	0.03%
2019/11/01	1	88.10	2	88.00	88.00	-1	3,938	-0.03%
2019/10/31	4	86.15	5	86.24	85.80	-1	3,924	-0.03%
2019/10/30	3	87.00	0	0.00	86.80	3	3,918	0.08%
2019/10/29	3	88.00	2	88.30	88.80	1	3,905	0.03%
2019/10/28	9	86.36	11	86.71	87.40	-2	3,925	-0.05%
2019/10/25	2	89.80	0	0.00	89.50	2	3,875	0.05%
2019/10/24	2	90.50	1	90.90	91.10	1	3,885	0.03%
2019/10/23	4	89.93	3	90.13	89.90	1	3,928	0.03%
2019/10/22	2	91.60	1	92.00	90.60	1	3,919	0.03%
2019/10/21	0	0.00	2	90.80	90.90	-2	3,891	-0.05%
2019/10/18	5	90.20	5	90.28	90.70	0	3,907	0.00%
2019/10/17	6	90.10	4	89.95	90.00	2	3,891	0.05%
2019/10/16	4	94.20	2	94.45	91.10	2	3,880	0.05%
2019/10/15	7	95.14	4	94.50	95.20	3	3,864	0.08%
2019/10/09	3	98.27	3	97.83	97.20	0	3,814	0.00%
2019/10/08	0	0.00	2	102.25	100.00	-2	3,803	-0.05%
2019/10/07	1	102.00	1	102.50	101.00	0	3,786	0.00%
2019/10/04	2	101.75	4	102.13	101.50	-2	3,775	-0.05%
2019/10/02	2	97.90	0	0.00	97.80	2	3,691	0.05%
2019/09/27	3	94.27	3	94.27	94.00	0	3,671	0.00%
2019/09/25	1	100.50	0	0.00	99.30	1	3,635	0.03%
2019/09/24	5	101.60	6	102.17	100.50	-1	3,634	-0.03%
2019/09/23	7	102.71	5	103.00	104.00	2	3,596	0.06%
2019/09/20	3.1	99.27	1	99.70	99.70	2.1	3,525	0.06%
2019/09/19	0	0.00	1	97.30	97.20	-1	3,478	-0.03%
2019/09/18	5	97.14	3	96.80	96.70	2	3,466	0.06%
2019/09/17	4	97.55	5	97.70	97.00	-1	3,434	-0.03%
2019/09/16	7	96.87	6.4	96.83	96.70	0.6	3,406	0.02%
2019/09/12	5	100.14	8	100.05	100.00	-3	3,365	-0.09%
2019/09/11	18	98.97	11	100.01	98.10	7	3,293	0.21%
2019/09/10	16	108.19	16	106.69	109.00	0	3,131	0.00%
2019/09/09	2	115.00	3	115.50	113.50	-1	3,041	-0.03%
2019/09/06	3	117.17	1	118.00	116.00	2	3,023	0.07%
2019/09/05	2	118.50	2	118.25	117.50	0	2,995	0.00%
2019/09/04	9.2	118.07	8.4	119.28	121.50	0.8	2,930	0.03%
2019/09/03	4	113.13	4	112.13	113.50	0	2,773	0.00%
2019/09/02	3	112.50	1	112.00	113.50	2	2,745	0.07%
2019/08/30	5	118.10	3	115.00	112.50	2	2,688	0.07%
2019/08/29	5.3	119.64	5.1	119.97	119.00	0.2	2,592	0.01%
2019/08/28	11	119.77	14.8	119.28	118.50	-3.8	2,540	-0.15%
2019/08/27	17.4	123.52	13.3	123.40	119.50	4.1	2,464	0.16%
2019/08/26	33	120.50	40	120.21	123.50	-7	2,296	-0.30%
2019/08/23	18	118.61	32	120.19	117.50	-14	2,165	-0.65%
2019/08/22	23	119.22	7	117.93	117.00	16	2,050	0.78%
2019/08/21	26	119.50	42	118.24	120.00	-16	1,957	-0.82%
2019/08/20	50	113.60	39	114.37	113.00	11	1,734	0.63%
2019/08/19	8	105.25	26.3	105.52	107.50	-18.3	1,565	-1.17%
2019/08/16	8	101.30	7	101.46	99.00	1	1,406	0.07%
2019/08/15	13	96.97	13	96.98	98.80	0	1,298	0.00%
2019/08/14	6	94.98	11	95.21	95.90	-5	1,211	-0.41%
2019/08/13	8	90.64	3	90.83	89.90	5	1,134	0.44%
2019/08/12	3	91.77	2	92.60	91.30	1	1,105	0.09%
2019/08/08	1	93.10	1	93.50	93.90	0	1,103	0.00%
2019/08/07	4	92.80	3	92.93	93.50	1	1,079	0.09%
2019/08/06	1	82.40	3	86.27	88.80	-2	999	-0.20%
2019/08/05	2	85.30	0	0.00	85.00	2	959	0.21%
2019/08/02	1	85.00	0	0.00	85.00	1	965	0.10%
2019/08/01	3	88.00	3	88.50	89.10	0	946	0.00%
2019/07/31	5	89.42	5	89.48	89.40	0	934	0.00%
2019/07/30	3	90.37	2	90.70	88.50	1	901	0.11%
2019/07/29	1	88.10	3	88.20	87.90	-2	847	-0.24%
2019/07/26	2	88.10	4	88.10	86.70	-2	828	-0.24%
2019/07/25	0	0.00	0.1	86.00	86.00	-0.1	786	-0.01%
2019/07/24	0	0.00	3	82.00	82.90	-3	727	-0.41%
2019/07/23	0	0.00	4	81.80	81.00	-4	727	-0.55%
2019/07/22	1	80.70	31	82.56	82.00	-30	719	-4.17%
2019/07/18	1	77.90	1	78.10	77.70	0	703	0.00%
2019/07/17	0.1	86.60	0	86.60	86.50	0.1	681	0.01%
2019/07/16	22	87.10	0	0.00	86.40	22	664	3.31%
2019/07/11	10	85.89	4	85.70	85.50	6	820	0.73%
2019/07/10	4	86.40	2	85.90	86.10	2	870	0.23%
2019/07/09	0	0.00	8	84.08	84.40	-8	855	-0.94%
2019/07/08	0	0.00	22	83.80	84.10	-22	858	-2.56%
2019/07/05	0	0.00	2	84.90	84.70	-2	873	-0.23%
2019/07/03	2	83.20	0	0.00	83.20	2	872	0.23%
2019/07/02	1	83.30	0	0.00	83.50	1	876	0.11%
2019/07/01	16	82.19	0	0.00	83.30	16	878	1.82%
2019/06/28	5	80.80	0	0.00	80.80	5	878	0.57%
2019/06/26	5	80.80	0	0.00	80.90	5	887	0.56%
2019/06/25	5	80.80	0	0.00	80.30	5	900	0.56%
2019/06/24	0	0.00	1	80.10	80.20	-1	901	-0.11%
2019/06/12	1	78.50	0	0.00	78.20	1	1,091	0.09%
2019/06/11	1	78.50	0	0.00	78.40	1	1,099	0.09%
2019/06/10	1	77.00	0	0.00	77.70	1	1,135	0.09%
2019/06/03	1	78.60	1	78.40	77.70	0	1,181	0.00%
2019/05/21	0	0.00	4	79.20	80.80	-4	1,315	-0.30%
2019/05/14	0	0.00	1	78.60	80.10	-1	1,406	-0.07%
2019/05/13	1	78.80	0	0.00	79.50	1	1,423	0.07%
2019/05/10	0	0.00	1	80.10	78.00	-1	1,421	-0.07%
2019/05/09	0	0.00	2	79.90	80.00	-2	1,405	-0.14%
2019/05/08	1	81.50	2	81.90	81.90	-1	1,400	-0.07%
2019/05/06	0	0.00	1	82.90	82.00	-1	1,439	-0.07%
2019/05/03	1	82.50	0	0.00	83.80	1	1,439	0.07%
2019/04/30	1	81.40	0	0.00	81.30	1	1,449	0.07%
2019/04/29	0	0.00	1	81.30	81.10	-1	1,459	-0.07%
2019/04/26	0	0.00	1	83.30	83.30	-1	1,468	-0.07%
2019/04/25	1	85.00	0	0.00	85.00	1	1,468	0.07%
2019/04/24	1	84.00	3	83.83	83.30	-2	1,466	-0.14%
2019/04/23	1	84.40	1	83.60	83.00	0	1,490	0.00%
2019/04/19	2	86.55	0	0.00	85.80	2	1,482	0.13%
2019/04/18	32	88.33	32	87.84	86.80	0	1,452	0.00%
2019/04/17	4	84.77	7	85.37	84.10	-3	1,371	-0.22%
2019/04/16	4	80.50	1	82.30	83.10	3	1,285	0.23%
2019/04/12	0	0.00	1	78.00	77.50	-1	1,241	-0.08%
2019/04/11	2	79.50	2	79.25	78.40	0	1,248	0.00%
2019/04/10	3	78.50	0	0.00	78.20	3	1,267	0.24%
2019/04/09	1	78.20	3.2	78.03	78.00	-2.2	1,269	-0.17%
2019/04/08	0	78.30	4	78.55	78.30	-4	1,274	-0.31%
2019/04/03	1	79.50	0	0.00	79.10	1	1,281	0.08%
2019/04/02	2	79.05	2	79.40	79.20	0	1,298	0.00%
2019/04/01	0	77.80	0	0.00	77.90	0	1,294	0.00%
2019/03/29	0	77.80	1	77.50	77.90	-1	1,290	-0.08%
2019/03/28	2	78.00	0	0.00	77.30	2	1,304	0.15%
2019/03/27	0	76.70	0	0.00	77.20	0	1,305	0.00%
2019/03/26	0	76.50	0	0.00	76.50	0	1,321	0.00%
2019/03/25	0	75.80	3	75.50	75.50	-3	1,346	-0.22%
2019/03/22	0	0.00	2	77.00	77.40	-2	1,423	-0.14%
2019/03/21	17	78.48	17	78.48	78.50	0	1,447	0.00%
2019/03/20	0	78.80	1	78.40	78.80	-1	1,476	-0.07%
2019/03/19	24	78.93	19	78.73	78.20	5	1,503	0.33%
2019/03/18	0	77.20	0	0.00	76.50	0	1,457	0.00%
2019/03/15	1	77.90	1	79.00	77.00	0	1,447	0.00%
2019/03/14	0	75.30	7	75.00	75.80	-7	1,397	-0.50%
2019/03/13	0	75.50	1	76.10	75.00	-1	1,403	-0.07%
2019/03/12	0	74.20	0	0.00	74.20	0	1,376	0.00%
2019/03/11	7	75.87	0	0.00	75.00	7	1,374	0.51%
2019/03/08	3	74.07	1	74.20	74.50	2	1,392	0.14%
2019/03/07	0	73.50	1	73.40	73.20	-1	1,450	-0.07%
2019/03/06	0	75.00	12	74.23	73.90	-12	1,457	-0.82%
2019/03/05	12	76.75	3	75.60	74.30	9	1,475	0.61%
2019/03/04	2	74.00	0	0.00	74.90	2	1,423	0.14%
2019/02/27	2	73.35	1	72.60	73.50	1	1,404	0.07%
2019/02/26	0	0.00	1	73.50	72.30	-1	1,401	-0.07%
2019/02/25	0	73.70	3	72.70	73.70	-3	1,396	-0.21%
2019/02/22	7	72.14	2	70.70	72.90	5	1,372	0.36%
2019/02/21	1	71.00	3	71.00	70.90	-2	1,358	-0.15%
2019/02/20	0	70.70	1	70.90	70.70	-1	1,361	-0.07%
2019/02/18	3	70.27	0	0.00	70.00	3	1,441	0.21%
2019/02/15	0	0.00	3	73.57	72.90	-3	1,412	-0.21%
2019/02/14	0	74.20	4	74.20	74.20	-4	1,445	-0.28%
2019/02/13	0	0.00	3	75.63	74.80	-3	1,444	-0.21%
2019/02/12	0	73.80	0	0.00	73.80	0	1,415	0.00%
2019/02/11	2	72.05	1	72.10	72.00	1	1,424	0.07%
2019/01/29	0	0.00	1	71.00	70.50	-1	1,468	-0.07%
2019/01/28	0	0.00	1.1	71.52	71.40	-1.1	1,477	-0.07%
2019/01/25	1	73.70	2	73.80	71.50	-1	1,513	-0.07%
2019/01/24	2	71.60	1	71.30	72.00	1	1,496	0.07%
2019/01/22	0	0.00	2	70.90	70.70	-2	1,492	-0.13%
2019/01/21	4	72.50	5	72.76	72.30	-1	1,484	-0.07%
2019/01/18	3	72.13	2	71.85	72.50	1	1,474	0.07%
2019/01/17	3	71.40	1	70.60	70.60	2	1,459	0.14%
2019/01/16	1	71.80	2	71.75	71.90	-1	1,449	-0.07%
2019/01/15	1	71.90	2	71.60	72.00	-1	1,431	-0.07%
2019/01/14	2	70.25	3	70.50	69.70	-1	1,400	-0.07%
2019/01/11	0	0.00	1	70.40	69.10	-1	1,397	-0.07%
2019/01/10	1	68.40	1	69.50	69.50	0	1,386	0.00%
2019/01/09	1	68.20	1	68.10	68.50	0	1,384	0.00%
2019/01/08	2	67.30	1	67.40	66.90	1	1,383	0.07%
2019/01/07	1	68.30	2	68.25	68.00	-1	1,385	-0.07%
2019/01/04	0	0.00	1	67.90	67.10	-1	1,391	-0.07%
2019/01/02	4	67.88	3	66.73	66.50	1	1,413	0.07%
2018/12/28	1	70.50	2	70.90	70.00	-1	1,378	-0.07%
2018/12/27	4	69.93	0	0.00	69.80	4	1,412	0.28%
2018/12/25	2	71.00	2	71.55	70.20	0	1,400	0.00%
2018/12/24	1	73.20	1	72.00	73.40	0	1,372	0.00%
2018/12/21	4	72.00	2	72.60	73.70	2	1,355	0.15%
2018/12/20	4	71.98	1	71.10	71.20	3	1,338	0.22%
2018/12/19	1	74.00	3	72.57	71.60	-2	1,326	-0.15%
2018/12/18	2	73.50	1	72.30	72.70	1	1,307	0.08%
2018/12/17	4	76.20	0	0.00	74.60	4	1,280	0.31%
2018/12/14	2	71.50	2	72.15	71.90	0	1,200	0.00%
2018/12/13	2	73.25	5	71.72	70.70	-3	1,160	-0.26%
2018/12/12	2	70.60	1	70.80	71.80	1	1,118	0.09%
2018/12/11	2	68.05	1	68.10	68.50	1	1,075	0.09%
2018/12/10	1	65.60	1	65.90	65.50	0	1,065	0.00%
2018/12/07	2	66.80	0	0.00	67.60	2	1,061	0.19%
2018/12/06	1	68.20	0	0.00	66.10	1	1,061	0.09%
2018/12/05	4	69.73	4	69.50	69.50	0	1,051	0.00%
2018/12/04	0	0.00	4	72.08	71.40	-4	1,051	-0.38%
2018/12/03	0	0.00	1	72.00	72.50	-1	1,052	-0.10%
2018/11/30	6	70.87	7	71.44	70.10	-1	1,017	-0.10%
2018/11/29	0	0.00	7	68.39	67.00	-7	953	-0.73%
2018/11/28	11	67.51	4	67.38	68.00	7	937	0.75%
2018/11/27	1	65.30	3	65.00	65.90	-2	913	-0.22%
2018/11/26	2	63.80	1	64.20	64.00	1	907	0.11%
2018/11/23	2	63.65	1	65.10	63.40	1	905	0.11%
2018/11/22	1	66.80	1	65.90	64.70	0	898	0.00%
2018/11/21	1	64.60	0	0.00	64.70	1	885	0.11%
2018/11/16	2	64.95	4	65.27	64.30	-2	879	-0.23%
2018/11/15	11	63.35	4	64.75	64.10	7	858	0.82%
2018/11/14	4	67.83	1	67.70	67.30	3	788	0.38%
2018/11/13	10	66.08	8	66.34	66.80	2	778	0.26%
2018/11/12	1	73.00	0	0.00	73.00	1	742	0.13%
2018/11/09	2	75.00	1	74.60	74.90	1	742	0.13%
2018/11/08	2	76.65	3	77.00	76.10	-1	782	-0.13%
2018/11/07	14	76.94	14	76.87	77.50	0	756	0.00%
2018/11/06	1	75.00	6	73.63	73.70	-5	734	-0.68%
2018/11/05	3	76.03	0	0.00	75.00	3	741	0.40%
2018/11/02	7	76.24	3	76.67	77.00	4	743	0.54%
2018/11/01	3	73.47	0	0.00	73.70	3	709	0.42%
2018/10/25	0	0.00	2	68.50	67.10	-2	707	-0.28%
2018/10/24	2	71.50	0	0.00	71.70	2	700	0.29%
2018/10/23	0	0.00	3	72.63	71.70	-3	714	-0.42%
2018/10/22	2	72.80	0	0.00	73.40	2	719	0.28%
2018/10/18	1	72.30	0.9	72.20	72.20	0.1	728	0.01%
2018/10/17	0	0.00	1	75.40	73.80	-1	742	-0.13%
2018/10/15	0	0.00	1	74.20	74.40	-1	752	-0.13%
2018/10/12	2	73.90	1	73.50	74.30	1	781	0.13%
2018/10/11	0	72.50	30	71.76	72.50	-30	822	-3.65%
2018/10/05	1	80.20	7	80.04	80.50	-6	906	-0.66%
2018/10/04	1	83.60	4	84.20	83.80	-3	879	-0.34%
2018/09/28	0	0.00	2	88.60	88.50	-2	1,045	-0.19%
2018/09/27	0	0.00	0.1	89.00	89.00	-0.1	1,100	-0.01%
2018/09/26	1	91.20	0.1	90.00	90.30	0.9	1,151	0.08%
2018/09/20	0	0.00	1	89.20	89.80	-1	1,223	-0.08%
2018/09/17	0.1	94.30	0	0.00	94.00	0.1	1,263	0.00%
2018/09/14	2	93.65	2	93.90	94.00	0	1,259	0.00%
2018/09/13	2	94.20	0	0.00	92.10	2	1,261	0.16%
2018/09/04	0.1	100.00	0	0.00	101.00	0.1	1,448	0.00%
2018/09/03	1	100.50	0	0.00	100.00	1	1,463	0.07%
2018/08/31	1	102.00	0	0.00	102.50	1	1,478	0.07%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/16	1	106.50	1	106.00	106.50	0	1,789	0.00%
2018/08/15	32	109.92	30	108.00	106.50	2	1,794	0.11%
2018/08/13	1	99.90	0	0.00	99.60	1	1,747	0.06%
2018/08/09	1	107.00	0	0.00	106.50	1	1,724	0.06%
2018/08/08	4	107.00	0	0.00	109.00	4	1,714	0.23%
2018/08/02	5	105.50	0	0.00	105.50	5	1,728	0.29%
2018/08/01	9	107.39	0	0.00	108.00	9	1,723	0.52%
2018/07/30	5	105.50	0	0.00	105.00	5	1,733	0.29%
2018/07/27	1	106.50	0	0.00	107.00	1	1,723	0.06%
2018/07/26	1	105.50	2	106.25	106.50	-1	1,728	-0.06%
2018/07/25	1	105.00	0	0.00	105.50	1	1,733	0.06%
2018/07/24	2	102.50	0	0.00	106.00	2	1,737	0.12%
2018/07/20	6	102.58	3	103.50	101.50	3	1,735	0.17%
2018/07/19	2	103.75	1	102.50	102.50	1	1,729	0.06%
2018/07/18	0	0.00	10	112.50	112.00	-10	1,714	-0.58%
2018/07/17	0	0.00	2	114.50	113.50	-2	1,677	-0.12%
2018/07/16	11	113.82	9	113.17	113.00	2	1,651	0.12%
2018/07/13	1	113.00	10	115.25	114.00	-9	1,638	-0.55%
2018/07/12	2	110.25	1	111.00	111.00	1	1,568	0.06%
2018/07/11	10	109.45	4	110.38	109.00	6	1,586	0.38%
2018/07/10	21	112.38	11	113.82	115.00	10	1,556	0.64%
2018/07/09	10	109.35	3	109.83	111.00	7	1,522	0.46%
2018/07/06	11	108.14	6	108.33	110.00	5	1,499	0.33%
2018/07/05	23	107.78	11	107.82	103.50	12	1,541	0.78%
2018/07/04	10	108.65	8	108.38	107.50	2	1,533	0.13%
2018/07/03	0	0.00	1.1	106.91	106.50	-1.1	1,552	-0.07%
2018/07/02	11	107.95	11	107.55	105.50	0	1,567	0.00%
2018/06/29	1	106.00	0	0.00	104.00	1	1,657	0.06%
2018/06/26	0	0.00	0	103.00	104.00	0	1,925	0.00%
2018/06/21	1.1	102.00	1	103.50	102.00	0.1	2,160	0.00%
2018/06/20	1	103.50	1	100.50	100.50	0	2,192	0.00%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/15	1	105.00	4	105.25	105.50	-3	2,242	-0.13%
2018/06/14	5	105.60	0	0.00	104.50	5	2,236	0.22%
2018/06/12	2	105.25	15	107.10	111.00	-13	2,141	-0.61%
2018/06/11	1	100.50	1	103.00	101.00	0	2,078	0.00%
2018/06/08	2	102.00	0	0.00	102.50	2	2,065	0.10%
2018/06/07	3	105.33	8	106.00	104.00	-5	2,067	-0.24%
2018/06/06	4	102.63	0	0.00	102.50	4	2,017	0.20%
2018/06/05	8	101.25	0	0.00	100.50	8	2,001	0.40%
2018/06/01	1	102.50	1	102.00	102.50	0	1,989	0.00%
2018/05/31	4	102.50	4	102.88	103.00	0	2,017	0.00%
2018/05/29	1	101.00	0	0.00	99.80	1	1,969	0.05%
2018/05/28	1	97.90	3	97.97	99.50	-2	1,923	-0.10%
2018/05/23	1	96.10	1	95.60	95.60	0	1,944	0.00%
2018/05/22	1	95.10	0	94.30	94.60	1	1,953	0.05%
2018/05/15	1	92.20	0.1	91.50	92.00	0.9	1,963	0.05%
2018/05/09	0	0.00	5	93.44	93.60	-5	1,975	-0.25%
2018/05/07	4	91.10	0	0.00	92.60	4	1,972	0.20%
2018/05/02	0	0.00	1	92.60	93.00	-1	1,996	-0.05%
2018/04/30	7	90.79	8	89.81	90.30	-1	2,007	-0.05%
2018/04/26	3	90.10	5	90.00	86.60	-2	2,105	-0.10%
2018/04/25	3	89.63	3	89.20	91.20	0	2,226	0.00%
2018/04/24	2	88.80	0	0.00	87.80	2	2,223	0.09%
2018/04/17	2	94.20	1	92.20	92.00	1	2,199	0.05%
2018/04/16	4	96.13	4	96.20	96.30	0	2,184	0.00%
2018/04/13	1	95.50	0	0.00	95.70	1	2,186	0.05%
2018/04/12	1	96.60	3	95.43	95.20	-2	2,202	-0.09%
2018/04/11	4	97.15	1	99.30	96.10	3	2,193	0.14%
2018/04/10	0	105.00	0	0.00	105.50	0	2,129	0.00%
2018/04/09	0	109.50	0	0.00	109.50	0	2,097	0.00%
2018/04/03	1	102.00	1	102.00	103.50	0	2,043	0.00%
2018/04/02	24	106.60	30	106.95	103.50	-6	2,010	-0.30%
2018/03/31	8	105.63	9	104.67	105.00	-1	1,899	-0.05%
2018/03/30	1	100.50	3	101.33	100.00	-2	1,741	-0.11%
2018/03/29	17	100.13	10	100.50	100.00	7	1,675	0.42%
2018/03/28	9	97.48	5	97.22	96.80	4	1,586	0.25%
2018/03/27	6	96.08	5	101.10	100.00	1	1,511	0.07%
2018/03/23	1	91.60	2	91.95	90.50	-1	1,324	-0.08%
2018/03/22	1	94.70	0	0.00	94.40	1	1,302	0.08%
2018/03/21	4	94.00	2	93.25	94.00	2	1,259	0.16%
2018/03/20	0	0.00	0.2	91.60	91.60	-0.2	1,235	-0.02%
2018/03/19	0	92.50	0	0.00	92.50	0	1,281	0.00%
2018/03/16	0	0.00	1	91.50	91.70	-1	1,281	-0.08%
2018/03/15	1	91.80	0	0.00	92.30	1	1,295	0.08%
2018/03/14	1	89.50	1	89.70	89.50	0	1,286	0.00%
2018/03/08	2	91.00	2	90.95	90.50	0	1,301	0.00%
2018/03/07	1	92.20	2	90.15	90.50	-1	1,306	-0.08%
2018/03/06	14	94.92	13	94.01	91.90	1	1,313	0.08%
2018/03/05	1	91.50	2	91.60	92.90	-1	1,266	-0.08%
2018/03/02	0	90.80	0.1	90.80	91.10	-0.1	1,252	-0.01%
2018/03/01	1	89.50	2	90.00	91.30	-1	1,239	-0.08%
2018/02/26	5	93.92	6.2	92.66	91.30	-1.2	1,240	-0.10%
2018/02/22	0	0.00	1	90.60	88.20	-1	1,200	-0.08%
2018/02/06	5	80.74	6	80.07	81.00	-1	1,233	-0.08%
2018/02/05	1	83.10	1	83.90	86.20	0	1,234	0.00%
2018/02/01	1	85.60	0	0.00	85.60	1	1,256	0.08%
2018/01/31	1	85.50	2	85.30	85.40	-1	1,258	-0.08%
2018/01/29	1	87.60	0	0.00	87.00	1	1,343	0.07%
2018/01/25	2	89.90	1	92.00	87.90	1	1,347	0.07%
2018/01/24	1	89.30	1	89.90	90.30	0	1,333	0.00%
2018/01/23	3	91.90	2	90.90	90.50	1	1,319	0.08%
2018/01/22	1	93.80	1	94.50	93.80	0	1,288	0.00%
2018/01/19	2	92.00	2	94.25	93.90	0	1,215	0.00%
2018/01/12	2	88.40	2	88.00	88.00	0	1,118	0.00%
2018/01/11	0	0.00	1	88.20	87.00	-1	1,118	-0.09%
2018/01/08	1	89.30	2	89.80	88.20	-1	1,124	-0.09%
2018/01/02	2	86.00	2	85.85	86.00	0	1,147	0.00%