晶焱 (6411)-兆豐-斗南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股▲1.63%
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	85.00	0	0.00	87.20	2	1,101	0.18%
2022/09/22	0	0.00	2	102.25	103.50	-2	1,129	-0.18%
2022/09/21	1	101.50	0	0.00	103.00	1	1,116	0.09%
2022/09/01	1.3	108.40	0	0.00	107.00	1.3	1,167	0.11%
2022/08/29	0	0.00	1	108.50	108.00	-1	1,196	-0.08%
2022/08/25	0	0.00	1	111.50	113.00	-1	1,212	-0.08%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/19	3	114.50	1	114.00	114.50	2	1,312	0.15%
2022/08/18	4	112.88	4	114.25	114.00	0	1,280	0.00%
2022/08/17	1	110.00	1	108.00	109.00	0	1,267	0.00%
2022/08/16	2	106.50	1	107.00	104.50	1	1,268	0.08%
2022/08/11	2	106.00	2	107.50	106.50	0	1,284	0.00%
2022/07/20	0	0.00	1	119.00	117.00	-1	2,222	-0.04%
2022/07/19	1	114.50	0	0.00	114.50	1	2,235	0.04%
2022/07/01	1	109.00	0	0.00	105.50	1	2,660	0.04%
2022/06/17	2	124.00	0	0.00	124.50	2	2,794	0.07%
2022/06/14	0	0.00	1	129.50	132.00	-1	2,865	-0.03%
2022/06/13	0	132.50	0	0.00	133.00	0	2,870	0.00%
2022/06/10	6	134.77	0	0.00	133.50	6	2,885	0.21%
2022/06/02	3	148.00	0	0.00	148.00	3	2,922	0.10%
2022/06/01	0	0.00	1	153.00	152.00	-1	2,941	-0.03%
2022/05/30	1	149.00	1	149.00	148.50	0	2,944	0.00%
2022/05/24	0	0.00	1	139.50	138.00	-1	2,942	-0.03%
2022/05/18	2	151.75	0	0.00	149.00	2	2,905	0.07%
2022/05/17	0	0.00	2	149.50	150.00	-2	2,791	-0.07%
2022/05/12	1	143.00	0	0.00	142.00	1	2,946	0.03%
2022/05/11	1	145.50	1	148.00	146.00	0	2,928	0.00%
2022/05/10	0	0.00	2	136.50	140.00	-2	2,949	-0.07%
2022/05/09	3	137.17	0	0.00	134.50	3	2,987	0.10%
2022/05/06	1	145.50	0	0.00	149.00	1	2,891	0.03%
2022/05/05	0	0.00	4	144.63	150.00	-4	2,799	-0.14%
2022/05/04	1	137.50	0	0.00	136.50	1	2,727	0.04%
2022/05/03	0	0.00	1	136.00	140.00	-1	2,758	-0.04%
2022/04/29	1	133.00	1	135.50	132.50	0	2,791	0.00%
2022/04/27	1	125.00	0	0.00	130.50	1	2,841	0.04%
2022/04/26	1	132.50	0	0.00	132.50	1	2,848	0.04%
2022/04/14	3	145.17	5	147.50	143.50	-2	3,227	-0.06%
2022/04/13	3	149.33	0	0.00	149.00	3	3,216	0.09%
2022/04/11	1	156.00	1	160.50	155.00	0	3,258	0.00%
2022/04/08	0.7	168.00	0	0.00	165.50	0.7	3,253	0.02%
2022/04/07	1	167.50	0	0.00	167.00	1	3,280	0.03%
2022/04/06	1	176.00	0	0.00	175.50	1	3,294	0.03%
2022/03/30	2	183.00	2	181.25	182.00	0	3,411	0.00%
2022/03/29	2	178.25	1	176.00	176.50	1	3,451	0.03%
2022/03/28	1	172.50	1	175.00	176.00	0	3,467	0.00%
2022/03/25	2	179.75	1	184.50	178.00	1	3,481	0.03%
2022/03/24	1	180.50	1	183.50	183.00	0	3,508	0.00%
2022/03/23	2	186.75	2	188.25	184.50	0	3,588	0.00%
2022/03/22	1	179.50	0	0.00	182.00	1	3,699	0.03%
2022/03/17	0	0.00	1	176.50	177.50	-1	4,050	-0.02%
2022/03/15	1	173.50	0	0.00	169.00	1	4,196	0.02%
2022/03/04	1	197.00	1	200.00	195.00	0	5,257	0.00%
2022/03/03	1	194.00	1	197.00	194.00	0	5,395	0.00%
2022/03/02	0	0.00	1	196.00	196.00	-1	5,465	-0.02%
2022/02/25	1	188.50	1	189.00	188.50	0	5,678	0.00%
2022/02/24	3	188.50	0	0.00	185.00	3	5,770	0.05%
2022/02/18	1	196.50	1	193.50	196.50	0	6,563	0.00%
2022/02/17	1	195.00	1	191.00	194.00	0	6,991	0.00%
2022/02/16	1	192.00	0	0.00	190.50	1	7,136	0.01%
2022/02/14	3.2	208.48	1	209.50	207.50	2.2	7,993	0.03%
2022/02/11	0	0.00	2	216.00	216.50	-2	8,258	-0.02%
2022/02/10	2	212.00	2	218.00	211.50	0	8,322	0.00%
2022/02/09	2	212.25	3	209.50	214.50	-1	8,329	-0.01%
2022/02/08	3	200.00	2.2	199.00	200.00	0.8	8,423	0.01%
2022/02/07	2.2	195.85	3	193.00	194.50	-0.8	8,783	-0.01%
2022/01/26	2	196.00	2	197.00	195.00	0	9,268	0.00%
2022/01/25	3	203.67	1	205.50	196.00	2	9,670	0.02%
2022/01/21	1	205.50	1	205.00	205.50	0	9,950	0.00%
2022/01/20	1	208.00	1	206.00	207.50	0	10,182	0.00%
2022/01/19	2	209.25	2	211.25	211.50	0	10,373	0.00%
2022/01/18	3	210.50	1	220.50	210.50	2	10,757	0.02%
2022/01/14	2	201.00	2	205.00	210.50	0	11,348	0.00%
2022/01/13	1	204.00	1	205.50	204.00	0	11,616	0.00%
2022/01/12	1	211.50	1	211.00	209.50	0	12,163	0.00%
2022/01/11	1	207.50	1	209.50	206.50	0	12,464	0.00%
2022/01/07	1	206.50	1	210.00	209.00	0	12,843	0.00%
2022/01/05	3	230.83	3	219.17	219.00	0	13,401	0.00%
2022/01/04	0	0.00	0.1	240.00	238.00	-0.1	13,442	0.00%
2021/12/30	2	247.50	2	243.25	245.00	0	14,217	0.00%
2021/12/29	1	241.00	1	240.00	243.00	0	14,901	0.00%
2021/12/28	2	241.75	3	239.17	238.50	-1	15,205	-0.01%
2021/12/27	4	242.13	4	243.38	245.00	0	15,404	0.00%
2021/12/24	2	244.00	2	240.00	239.00	0	15,637	0.00%
2021/12/23	3	246.00	3	243.17	242.50	0	15,885	0.00%
2021/12/21	1	240.50	1	243.00	243.00	0	16,612	0.00%
2021/12/20	4	243.75	4	239.38	237.50	0	17,058	0.00%
2021/12/17	2	245.75	2	247.50	244.50	0	17,425	0.00%
2021/12/16	4	245.13	5	250.00	246.00	-1	17,818	-0.01%
2021/12/15	3	240.00	3	243.33	243.50	0	18,289	0.00%
2021/12/14	1	241.00	2	241.00	243.00	-1	18,796	-0.01%
2021/12/13	3.1	256.56	2	247.50	244.50	1.1	19,247	0.01%
2021/12/10	1	266.50	1	268.50	269.00	0	19,682	0.00%
2021/12/09	3	277.00	1	271.50	271.00	2	20,201	0.01%
2021/12/08	4	279.13	4	284.13	275.50	0	20,165	0.00%
2021/12/07	4	278.38	5	281.50	273.50	-1	19,958	-0.01%
2021/12/06	1	270.50	1	277.00	272.00	0	19,924	0.00%
2021/12/03	2	271.75	2	274.25	278.00	0	20,098	0.00%
2021/12/02	3	277.17	3.4	272.74	266.50	-0.4	20,262	0.00%
2021/12/01	4	280.50	4	282.63	278.00	0	20,662	0.00%
2021/11/30	6	280.50	7	275.07	278.50	-1	20,594	0.00%
2021/11/29	4.4	260.25	4	261.63	271.00	0.4	20,514	0.00%
2021/11/26	2	257.50	2	257.25	255.50	0	20,546	0.00%
2021/11/25	2	269.00	2	259.50	260.00	0	20,571	0.00%
2021/11/24	6	263.08	8	261.56	266.50	-2	20,704	-0.01%
2021/11/23	1.6	266.22	1	263.00	261.00	0.6	20,666	0.00%
2021/11/22	3	268.83	3	269.50	273.00	0	20,706	0.00%
2021/11/19	3	269.50	2	272.50	265.00	1	20,669	0.00%
2021/11/18	2	275.00	2	281.25	265.00	0	20,565	0.00%
2021/11/17	6	269.92	2	268.50	267.00	4	20,389	0.02%
2021/11/16	3	273.00	1	269.50	268.00	2	20,213	0.01%
2021/11/15	0	0.00	3	283.17	290.00	-3	19,842	-0.02%
2021/11/12	22	266.80	24.3	268.12	264.00	-2.3	19,764	-0.01%
2021/11/11	1	248.00	0	0.00	257.00	1	19,220	0.01%
2021/11/10	0	0.00	3	229.83	234.00	-3	18,799	-0.02%
2021/11/09	1	218.50	1	214.50	213.00	0	18,519	0.00%
2021/11/08	0	0.00	1	215.00	215.00	-1	18,467	-0.01%
2021/11/05	1	215.00	1	214.00	214.50	0	18,573	0.00%
2021/11/04	3	224.00	1	218.00	211.00	2	18,445	0.01%
2021/11/03	1	232.50	2	229.00	227.00	-1	18,209	-0.01%
2021/11/02	8	219.63	7	215.64	215.00	1	17,834	0.01%
2021/11/01	2.1	209.05	3	209.50	213.00	-0.9	17,641	-0.01%
2021/10/29	2	207.50	2	206.50	204.00	0	17,794	0.00%
2021/10/28	2	215.50	1	214.00	207.00	1	17,808	0.01%
2021/10/27	6	217.33	7	219.29	216.50	-1	17,591	-0.01%
2021/10/26	4	228.00	5	227.11	212.50	-1	17,416	-0.01%
2021/10/25	3	225.17	3	224.67	227.00	0	17,065	0.00%
2021/10/22	4	217.16	4	221.38	225.00	0	16,921	0.00%
2021/10/21	2	217.00	2	215.75	215.00	0	16,662	0.00%
2021/10/20	7	215.29	4	214.25	219.50	3	16,584	0.02%
2021/10/19	0	0.00	1	193.00	202.50	-1	16,522	-0.01%
2021/10/18	1	191.50	0	0.00	191.50	1	16,604	0.01%
2021/10/15	2	203.75	2	202.50	198.50	0	16,630	0.00%
2021/10/14	2	184.50	4	190.25	194.50	-2	16,316	-0.01%
2021/10/13	4	196.63	0	0.00	190.50	4	15,917	0.03%
2021/10/12	8	210.63	8	210.31	211.50	0	15,594	0.00%
2021/10/08	1	208.50	1	212.50	211.00	0	15,445	0.00%
2021/10/07	4	210.88	3	208.50	207.00	1	15,191	0.01%
2021/10/06	2	204.25	12	203.63	197.50	-10	14,951	-0.07%
2021/10/05	9	192.50	9	175.83	198.00	0	14,342	0.00%
2021/10/04	13	191.73	6	185.00	180.00	7	14,061	0.05%
2021/10/01	2	195.00	6	198.67	198.00	-4	13,876	-0.03%
2021/09/30	14	199.21	10	201.70	200.00	4	13,663	0.03%
2021/09/29	8.3	198.75	11	200.55	201.50	-2.7	13,436	-0.02%
2021/09/28	7	212.21	1	210.00	202.00	6	13,082	0.05%
2021/09/27	13	217.65	12	218.04	222.50	1	12,831	0.01%
2021/09/24	6	216.00	13	213.35	220.50	-7	12,432	-0.06%
2021/09/23	25	208.56	21	208.76	200.50	4	12,064	0.03%
2021/09/22	17	202.56	15	203.73	204.50	2	11,637	0.02%
2021/09/17	30	200.45	31	200.44	205.50	-1	11,061	-0.01%
2021/09/16	6	189.00	8	188.31	187.00	-2	10,660	-0.02%
2021/09/15	3	181.50	14	181.93	188.00	-11	10,191	-0.11%
2021/09/14	10	178.70	1	182.00	175.00	9	9,749	0.09%
2021/09/10	5	164.40	3	166.50	169.50	2	9,235	0.02%
2021/09/09	3	161.67	5	164.00	167.50	-2	9,259	-0.02%
2021/09/08	2	161.75	5	163.30	160.00	-3	9,317	-0.03%
2021/09/07	0	0.00	2	165.25	160.50	-2	9,172	-0.02%
2021/09/06	2	175.00	1	173.50	171.00	1	8,923	0.01%
2021/09/03	3	164.67	4	166.88	167.00	-1	8,476	-0.01%
2021/09/02	3	168.00	3	170.00	164.50	0	8,414	0.00%
2021/09/01	2	166.75	3	167.17	169.00	-1	8,279	-0.01%
2021/08/31	3	162.50	0	0.00	163.00	3	8,064	0.04%
2021/08/30	2	164.50	3	166.67	166.00	-1	7,960	-0.01%
2021/08/27	3	161.67	1	164.00	160.00	2	7,733	0.03%
2021/08/25	3	158.17	7	157.93	157.00	-4	7,526	-0.05%
2021/08/24	2	153.50	0	0.00	153.00	2	7,478	0.03%
2021/08/23	1	153.00	3	154.50	157.00	-2	7,417	-0.03%
2021/08/20	2	144.50	2	145.75	146.00	0	7,312	0.00%
2021/08/19	1	146.00	2	145.25	138.50	-1	7,240	-0.01%
2021/08/18	1	136.50	3	142.33	145.50	-2	7,190	-0.03%
2021/08/17	1	136.50	0	0.00	132.50	1	7,146	0.01%
2021/08/16	3	140.17	1	139.50	141.50	2	7,103	0.03%
2021/08/11	3	147.00	1	148.50	143.00	2	6,996	0.03%
2021/08/09	3	163.50	0	0.00	163.00	3	6,795	0.04%
2021/08/06	3	166.67	0	0.00	166.00	3	6,700	0.04%
2021/08/05	4	171.50	5.1	174.18	174.00	-1.1	6,611	-0.02%
2021/08/04	1	168.00	6	171.33	173.00	-5	6,464	-0.08%
2021/08/03	0	0.00	2	156.00	163.00	-2	6,157	-0.03%
2021/08/02	0	0.00	1	149.00	148.50	-1	6,008	-0.02%
2021/07/30	1	151.00	0	0.00	149.00	1	5,992	0.02%
2021/07/29	2	149.75	4	150.00	153.00	-2	5,965	-0.03%
2021/07/28	4	149.25	1	153.50	150.00	3	5,951	0.05%
2021/07/27	3	171.83	4	164.75	162.00	-1	5,895	-0.02%
2021/07/26	4	171.88	14	170.04	169.50	-10	5,825	-0.17%
2021/07/23	5	171.40	3	172.17	167.00	2	5,773	0.03%
2021/07/22	0	0.00	7	165.86	169.00	-7	5,256	-0.13%
2021/07/21	4	155.75	3	161.67	154.00	1	4,865	0.02%
2021/07/20	4	155.88	1	157.00	152.00	3	4,712	0.06%
2021/07/19	1	153.50	1	153.00	153.00	0	4,697	0.00%
2021/07/13	6	158.33	2	154.50	153.00	4	4,680	0.09%
2021/07/12	2	159.75	1	160.00	160.00	1	4,563	0.02%
2021/07/09	1	157.00	3	155.83	156.50	-2	4,540	-0.04%
2021/07/08	2	151.50	1	157.00	157.00	1	4,711	0.02%
2021/07/06	10	158.00	3.1	156.81	153.50	6.9	4,867	0.14%
2021/07/05	4	159.25	2	164.25	157.00	2	4,955	0.04%
2021/07/02	1.1	153.95	4	159.13	159.50	-2.9	4,875	-0.06%
2021/07/01	2	159.25	1	153.50	153.00	1	4,876	0.02%
2021/06/29	4	156.13	0	0.00	155.00	4	4,903	0.08%
2021/06/28	2	164.25	2	165.00	162.00	0	4,969	0.00%
2021/06/25	2	158.25	3	159.67	163.00	-1	4,969	-0.02%
2021/06/24	1	150.00	0	0.00	155.00	1	4,917	0.02%
2021/06/23	0	0.00	2	155.00	155.50	-2	4,950	-0.04%
2021/06/22	1	143.00	1	144.00	141.50	0	4,924	0.00%
2021/06/21	2	146.75	1	151.50	142.00	1	5,158	0.02%
2021/06/18	0	0.00	4	151.00	154.00	-4	5,339	-0.07%
2021/06/16	1	133.00	2	137.25	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	11	132.45	133.50	-11	5,518	-0.20%
2021/06/11	1	130.00	0	0.00	128.50	1	5,837	0.02%
2021/06/10	2	137.50	6	136.92	134.00	-4	5,945	-0.07%
2021/06/09	16	135.03	10	133.00	134.50	6	5,992	0.10%
2021/06/07	0	0.00	1	131.00	130.50	-1	5,968	-0.02%
2021/06/03	1	129.00	0	0.00	127.50	1	5,967	0.02%
2021/05/28	1	128.00	2	129.00	129.00	-1	5,860	-0.02%
2021/05/26	1	130.00	1	127.50	127.50	0	5,843	0.00%
2021/05/19	1	119.01	0	0.00	120.00	1	5,819	0.02%
2021/05/18	0	0.00	2	115.00	116.00	-2	5,843	-0.03%
2021/05/14	2	114.00	0	0.00	113.50	2	5,787	0.03%
2021/05/13	1	111.00	0	0.00	117.00	1	5,737	0.02%
2021/05/12	1	115.50	0	0.00	114.50	1	5,687	0.02%
2021/05/11	10	121.25	1	121.50	121.00	9	5,600	0.16%
2021/05/07	1	137.50	0	0.00	139.00	1	5,530	0.02%
2021/04/29	0	0.00	2	157.50	160.50	-2	5,309	-0.04%
2021/04/28	1	146.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	2	143.00	2	147.00	145.00	0	5,132	0.00%
2021/04/20	1	150.00	1	147.50	147.50	0	5,051	0.00%
2021/04/19	1	147.00	7.3	145.98	145.00	-6.3	5,037	-0.13%
2021/04/16	0	0.00	1	151.00	150.00	-1	5,013	-0.02%
2021/04/14	7	143.21	1	145.50	144.00	6	4,905	0.12%
2021/04/13	2	156.00	3	159.00	155.00	-1	4,718	-0.02%
2021/04/12	4	168.79	3	168.83	165.00	1	4,660	0.02%
2021/04/08	0	0.00	1	150.50	151.50	-1	4,491	-0.02%
2021/04/07	2	137.00	0	0.00	138.00	2	4,675	0.04%
2021/04/01	0	0.00	1	146.50	141.00	-1	4,690	-0.02%
2021/03/31	5	145.80	1	145.00	145.00	4	4,638	0.09%
2021/03/30	2	140.00	0	0.00	142.00	2	4,529	0.04%
2021/03/26	0	0.00	1	137.00	138.50	-1	4,528	-0.02%
2021/03/25	1	133.00	0	0.00	135.50	1	4,414	0.02%
2021/03/24	1	139.50	2	132.75	138.50	-1	4,351	-0.02%
2021/03/23	1	133.50	3	139.83	133.00	-2	4,326	-0.05%
2021/03/22	4	135.88	2	136.00	133.00	2	4,295	0.05%
2021/03/19	1	130.00	2	132.75	135.00	-1	4,239	-0.02%
2021/03/18	1	131.00	2	129.50	131.00	-1	4,319	-0.02%
2021/03/17	2	122.50	1	123.00	124.00	1	4,220	0.02%
2021/03/16	0	0.00	2	125.00	125.00	-2	3,948	-0.05%
2021/03/11	0	0.00	1	109.00	108.50	-1	3,841	-0.03%
2021/03/10	1	104.50	0	0.00	107.00	1	3,813	0.03%
2021/03/08	1	104.50	0	0.00	102.50	1	3,787	0.03%
2021/03/03	1	104.00	1	106.00	107.00	0	3,826	0.00%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/02/19	0	0.00	1	109.00	109.50	-1	3,778	-0.03%
2021/02/18	1	107.50	1	111.00	107.00	0	3,748	0.00%
2021/01/29	1	100.00	0	0.00	98.50	1	3,690	0.03%
2021/01/26	0	0.00	5	105.50	102.50	-5	3,650	-0.14%
2021/01/25	1	106.50	2	108.00	106.50	-1	3,624	-0.03%
2021/01/22	5	106.00	0	0.00	105.50	5	3,551	0.14%
2021/01/20	1	104.00	0	0.00	101.00	1	3,503	0.03%
2021/01/14	1	104.00	0	0.00	105.50	1	3,386	0.03%
2021/01/11	0	0.00	1	110.00	110.50	-1	3,285	-0.03%
2021/01/08	1	110.00	0	0.00	109.00	1	3,264	0.03%
2021/01/07	1	106.00	1	110.00	110.00	0	3,226	0.00%
2021/01/06	0	0.00	1	107.50	106.50	-1	3,171	-0.03%
2021/01/04	1	111.00	0	0.00	111.00	1	3,083	0.03%
2020/12/31	2	111.00	1	112.00	109.50	1	2,987	0.03%
2020/12/30	5	113.40	1	114.00	111.00	4	2,905	0.14%
2020/12/23	1	102.00	2.2	101.00	101.00	-1.2	2,387	-0.05%
2020/12/22	1	110.00	1	100.50	98.40	0	2,337	0.00%
2020/12/16	0	0.00	3	108.67	110.00	-3	1,728	-0.17%
2020/12/14	1	110.00	1	104.50	104.50	0	1,373	0.00%
2020/12/11	0	0.00	4	102.00	106.00	-4	1,180	-0.34%
2020/12/10	1	99.50	2	97.90	99.70	-1	945	-0.11%
2020/12/09	1	97.00	1	98.30	96.50	0	871	0.00%
2020/12/08	0	0.00	1	97.60	97.60	-1	778	-0.13%
2020/12/04	0	0.00	1	90.30	90.30	-1	692	-0.14%
2020/12/01	3	91.43	0	0.00	90.40	3	676	0.44%
2020/11/30	1	92.40	0	0.00	92.00	1	665	0.15%
2020/11/24	1	91.60	0	0.00	91.40	1	582	0.17%
2020/11/20	1	90.50	0	0.00	90.50	1	555	0.18%
2020/11/19	1	91.20	0.1	90.50	91.40	0.9	526	0.17%
2020/11/17	0	89.40	1	88.90	88.50	-1	503	-0.19%
2020/11/16	0	0.00	2.2	90.00	88.60	-2.2	505	-0.44%
2020/11/13	1	87.00	55	86.89	89.20	-54	500	-10.78%
2020/11/12	1	88.20	0	0.00	87.40	1	505	0.20%
2020/11/11	5	87.70	6	88.42	88.80	-1	514	-0.19%
2020/11/09	0	0.00	1	86.00	86.20	-1	485	-0.21%
2020/11/06	1	84.00	0	0.00	84.10	1	477	0.21%
2020/11/03	15	83.46	0	0.00	82.90	15	500	3.00%
2020/10/14	0	0.00	1	84.10	83.50	-1	680	-0.15%
2020/10/13	41	84.47	1	84.50	83.70	40	703	5.69%
2020/10/12	0	0.00	2	82.25	82.60	-2	707	-0.28%
2020/10/08	1	81.70	0	0.00	82.10	1	754	0.13%
2020/09/28	0	0.00	1	79.70	79.50	-1	1,092	-0.09%
2020/09/16	0	0.00	1	82.60	84.30	-1	1,271	-0.08%
2020/09/08	2	81.15	0	0.00	81.00	2	1,269	0.16%
2020/09/01	1	80.70	0	0.00	81.60	1	1,361	0.07%
2020/08/26	0	0.00	1	84.40	83.90	-1	1,461	-0.07%
2020/08/24	0	0.00	1	83.70	84.30	-1	1,469	-0.07%
2020/08/20	1	81.40	0	0.00	80.60	1	1,468	0.07%
2020/08/18	1	86.10	0	0.00	85.80	1	1,445	0.07%
2020/08/17	2	86.80	0	0.00	87.50	2	1,436	0.14%
2020/08/14	2	89.00	0	0.00	88.90	2	1,422	0.14%
2020/08/13	0	0.00	1	87.80	87.80	-1	1,422	-0.07%
2020/08/11	0	0.00	1	91.70	89.60	-1	1,431	-0.07%
2020/08/10	1	91.60	1	90.80	90.80	0	1,426	0.00%
2020/08/06	0	0.00	1	90.60	90.20	-1	1,435	-0.07%
2020/07/29	2	88.15	0	0.00	88.70	2	1,474	0.14%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/16	0	0.00	1	93.50	93.70	-1	1,386	-0.07%
2020/07/15	0	0.00	3	94.77	93.80	-3	1,373	-0.22%
2020/07/14	1	98.90	0	0.00	95.70	1	1,343	0.07%
2020/07/13	2	97.45	1	99.40	99.50	1	1,248	0.08%
2020/07/07	0	0.00	2	92.45	91.10	-2	1,092	-0.18%
2020/07/06	0	0.00	2	93.90	93.20	-2	1,086	-0.18%
2020/07/03	1	92.90	1	92.90	93.00	0	1,062	0.00%
2020/07/01	0	0.00	1	88.30	88.00	-1	1,029	-0.10%
2020/06/29	2	87.05	0	0.00	88.10	2	1,020	0.20%
2020/06/23	1	85.50	0	0.00	85.40	1	1,011	0.10%
2020/06/15	1	84.20	0	0.00	83.30	1	1,141	0.09%
2020/06/09	2	90.50	0	0.00	89.00	2	1,205	0.17%
2020/06/08	2	89.00	0	0.00	89.50	2	1,221	0.16%
2020/06/03	1	87.90	0	0.00	88.80	1	1,224	0.08%
2020/05/20	0	0.00	48	83.75	83.70	-48	1,248	-3.85%
2020/05/15	1	83.70	0	0.00	84.10	1	1,265	0.08%
2020/05/05	0	0.00	10	86.52	87.50	-10	1,273	-0.79%
2020/04/30	48	86.72	0	0.00	86.80	48	1,263	3.80%
2020/04/28	10	84.51	4	84.20	84.20	6	1,278	0.47%
2020/04/23	1	82.60	0	0.00	82.50	1	1,351	0.07%
2020/04/08	0	0.00	4	81.55	83.40	-4	1,618	-0.25%
2020/04/07	4	80.10	0	0.00	81.60	4	1,613	0.25%
2020/03/19	0	0.00	80	71.81	67.50	-80	1,758	-4.55%
2020/03/10	1	91.30	0	0.00	94.00	1	1,943	0.05%
2020/03/09	0	0.00	2	94.60	90.90	-2	1,946	-0.10%
2020/02/27	1	91.50	0	0.00	90.30	1	2,116	0.05%
2020/02/21	1	94.90	0	0.00	94.90	1	2,134	0.05%
2020/02/20	0	0.00	1	97.90	96.10	-1	2,183	-0.05%
2020/02/19	0	0.00	1	97.00	96.60	-1	2,190	-0.05%
2020/02/18	0	0.00	6	97.25	95.60	-6	2,209	-0.27%
2020/02/12	0	0.00	1	93.80	94.00	-1	2,235	-0.04%
2020/02/10	0	0.00	1	88.90	89.70	-1	2,247	-0.04%
2020/02/07	1	92.30	0	0.00	90.80	1	2,250	0.04%
2020/02/06	2	92.70	0	0.00	93.30	2	2,273	0.09%
2020/02/05	1	92.10	0	0.00	91.10	1	2,285	0.04%
2020/02/03	3	89.10	0	0.00	89.90	3	2,330	0.13%
2020/01/31	6	93.50	0	0.00	92.90	6	2,345	0.26%
2020/01/30	0	0.00	1	92.50	91.90	-1	2,366	-0.04%
2020/01/16	0	0.00	2	105.50	103.00	-2	2,401	-0.08%
2020/01/15	6	101.00	0	0.00	104.00	6	2,317	0.26%
2020/01/14	0	0.00	2	101.00	99.90	-2	2,269	-0.09%
2020/01/13	0	0.00	1	100.50	100.00	-1	2,251	-0.04%
2020/01/10	0	0.00	2	96.30	97.10	-2	2,230	-0.09%
2019/12/24	0	0.00	2	98.70	98.40	-2	2,384	-0.08%
2019/12/23	74	100.24	1	99.10	98.70	73	2,374	3.07%
2019/12/19	0	0.00	1	95.40	95.20	-1	2,331	-0.04%
2019/12/18	2	96.40	2	96.30	96.30	0	2,391	0.00%
2019/12/17	0	0.00	87	97.24	96.30	-87	2,424	-3.59%
2019/12/13	0	0.00	3	98.93	98.80	-3	2,406	-0.12%
2019/12/12	1	97.90	0	0.00	97.80	1	2,374	0.04%
2019/12/11	8	99.26	11	100.00	98.40	-3	2,390	-0.13%
2019/12/10	0	0.00	1	95.80	95.80	-1	2,362	-0.04%
2019/12/09	3	96.50	2	96.75	96.00	1	2,504	0.04%
2019/12/06	2	95.45	0	0.00	95.30	2	2,564	0.08%
2019/12/05	0	0.00	5	95.50	96.30	-5	2,529	-0.20%
2019/12/03	2	91.35	0	0.00	92.10	2	2,495	0.08%
2019/12/02	0	0.00	5	89.22	89.40	-5	2,632	-0.19%
2019/11/29	5	91.10	1	90.90	90.60	4	2,644	0.15%
2019/11/28	1	94.50	3	94.40	93.50	-2	2,670	-0.07%
2019/11/27	81	92.63	8	93.48	94.20	73	2,713	2.69%
2019/11/26	3	90.60	0	0.00	90.70	3	2,676	0.11%
2019/11/22	0	0.00	1	89.00	88.70	-1	2,901	-0.03%
2019/11/20	2	89.40	0	0.00	90.60	2	3,110	0.06%
2019/11/19	2	89.95	1	89.20	90.00	1	3,176	0.03%
2019/11/18	1	88.30	0	0.00	88.30	1	3,342	0.03%
2019/11/15	0	0.00	1	87.90	87.50	-1	3,501	-0.03%
2019/11/12	1	86.50	3	86.30	86.70	-2	3,798	-0.05%
2019/11/11	3	84.03	0	0.00	83.50	3	3,852	0.08%
2019/11/07	1	87.10	1	87.30	87.40	0	3,857	0.00%
2019/11/05	1	86.50	0	0.00	86.20	1	3,934	0.03%
2019/10/31	0	0.00	1	85.70	85.80	-1	3,924	-0.03%
2019/10/29	2	88.80	2	87.95	88.80	0	3,905	0.00%
2019/10/28	3	86.67	8	86.99	87.40	-5	3,925	-0.13%
2019/10/25	1	89.60	0	0.00	89.50	1	3,875	0.03%
2019/10/23	3	90.93	55	89.75	89.90	-52	3,928	-1.32%
2019/10/18	5	90.32	0	0.00	90.70	5	3,907	0.13%
2019/10/16	7	93.97	0	0.00	91.10	7	3,880	0.18%
2019/10/15	8	95.35	0	0.00	95.20	8	3,864	0.21%
2019/10/09	1	98.80	0	0.00	97.20	1	3,814	0.03%
2019/10/08	12	101.67	14	102.07	100.00	-2	3,803	-0.05%
2019/10/07	2	101.75	0	0.00	101.00	2	3,786	0.05%
2019/10/04	3	101.50	2	101.25	101.50	1	3,775	0.03%
2019/10/02	0	0.00	1	98.00	97.80	-1	3,691	-0.03%
2019/10/01	5	95.70	0	0.00	95.80	5	3,683	0.14%
2019/09/27	2	97.25	0	0.00	94.00	2	3,671	0.05%
2019/09/24	0	0.00	21	102.79	100.50	-21	3,634	-0.58%
2019/09/23	6	102.42	4	102.75	104.00	2	3,596	0.06%
2019/09/20	53	97.78	5	99.14	99.70	48	3,525	1.36%
2019/09/19	23	97.43	3	97.63	97.20	20	3,478	0.58%
2019/09/17	5	97.66	2	97.35	97.00	3	3,434	0.09%
2019/09/16	2	96.85	1	95.90	96.70	1	3,406	0.03%
2019/09/12	1	99.00	0	0.00	100.00	1	3,365	0.03%
2019/09/11	4	99.55	57	98.43	98.10	-53	3,293	-1.61%
2019/09/10	1	105.50	0	0.00	109.00	1	3,131	0.03%
2019/09/06	6	117.58	7	116.43	116.00	-1	3,023	-0.03%
2019/09/05	1	117.00	0	0.00	117.50	1	2,995	0.03%
2019/09/04	4	118.00	4	119.50	121.50	0	2,930	0.00%
2019/08/30	4	119.00	1	112.50	112.50	3	2,688	0.11%
2019/08/28	3	119.33	2	118.50	118.50	1	2,540	0.04%
2019/08/26	1	119.50	1	121.00	123.50	0	2,296	0.00%
2019/08/23	57	117.12	57	115.38	117.50	0	2,165	0.00%
2019/08/22	0	0.00	1	116.50	117.00	-1	2,050	-0.05%
2019/08/21	2	117.75	1	116.50	120.00	1	1,957	0.05%
2019/08/19	6	106.25	6	107.00	107.50	0	1,565	0.00%
2019/08/15	0	0.00	1	94.80	98.80	-1	1,298	-0.08%
2019/08/14	2	93.45	1	94.40	95.90	1	1,211	0.08%
2019/08/13	0	0.00	2	91.40	89.90	-2	1,134	-0.18%
2019/08/06	1	82.10	1	85.40	88.80	0	999	0.00%
2019/08/02	1	85.00	0	0.00	85.00	1	965	0.10%
2019/07/31	1	90.40	0	0.00	89.40	1	934	0.11%
2019/07/22	55	81.36	0	0.00	82.00	55	719	7.64%
2019/07/15	0	0.00	1	87.00	87.00	-1	680	-0.15%
2019/07/10	0	0.00	1	85.50	86.10	-1	870	-0.11%
2019/07/08	2	83.90	1	85.00	84.10	1	858	0.12%
2019/07/05	0	0.00	3	84.67	84.70	-3	873	-0.34%
2019/05/06	1	81.80	0	0.00	82.00	1	1,439	0.07%
2019/04/30	1	81.00	0	0.00	81.30	1	1,449	0.07%
2019/04/22	1	84.90	0	0.00	84.30	1	1,483	0.07%
2019/04/19	1	85.70	1	88.20	85.80	0	1,482	0.00%
2019/04/18	1	87.00	0	0.00	86.80	1	1,452	0.07%
2019/04/17	2	83.20	3	84.43	84.10	-1	1,371	-0.07%
2019/04/16	0	0.00	1	83.10	83.10	-1	1,285	-0.08%
2019/04/11	1	79.40	1	78.40	78.40	0	1,248	0.00%
2019/04/08	2	78.60	0	0.00	78.30	2	1,274	0.16%
2019/03/28	1	78.40	1	77.80	77.30	0	1,304	0.00%
2019/03/25	0	0.00	1	75.30	75.50	-1	1,346	-0.07%
2019/03/21	0	0.00	1	79.00	78.50	-1	1,447	-0.07%
2019/03/20	1	77.50	0	0.00	78.80	1	1,476	0.07%
2019/03/19	1	78.20	3	79.30	78.20	-2	1,503	-0.13%
2019/03/15	3	77.23	3	78.57	77.00	0	1,447	0.00%
2019/03/13	3	75.80	3	76.00	75.00	0	1,403	0.00%
2019/03/12	2	74.30	0	0.00	74.20	2	1,376	0.15%
2019/03/11	2	75.20	1	75.70	75.00	1	1,374	0.07%
2019/03/06	1	74.00	1	74.00	73.90	0	1,457	0.00%
2019/03/05	0	0.00	9	76.50	74.30	-9	1,475	-0.61%
2019/02/22	8	71.80	0	0.00	72.90	8	1,372	0.58%
2019/01/25	0	0.00	1	72.60	71.50	-1	1,513	-0.07%
2019/01/24	1	71.20	1	71.70	72.00	0	1,496	0.00%
2019/01/21	0	0.00	1	72.50	72.30	-1	1,484	-0.07%
2019/01/18	1	71.70	0	0.00	72.50	1	1,474	0.07%
2019/01/15	1	71.30	1	71.50	72.00	0	1,431	0.00%
2019/01/09	0	0.00	3	68.23	68.50	-3	1,384	-0.22%
2019/01/08	1	66.90	0	0.00	66.90	1	1,383	0.07%
2019/01/07	2	67.95	0	0.00	68.00	2	1,385	0.14%
2019/01/04	0	0.00	2	67.60	67.10	-2	1,391	-0.14%
2019/01/03	1	66.70	0	0.00	66.90	1	1,420	0.07%
2019/01/02	2	67.70	0	0.00	66.50	2	1,413	0.14%
2018/12/28	1	70.60	0	0.00	70.00	1	1,378	0.07%
2018/12/27	0	0.00	1	70.50	69.80	-1	1,412	-0.07%
2018/12/26	1	69.90	1	71.20	68.40	0	1,411	0.00%
2018/12/25	1	70.50	0	0.00	70.20	1	1,400	0.07%
2018/12/20	0	0.00	2	71.00	71.20	-2	1,338	-0.15%
2018/12/18	1	74.10	2	72.30	72.70	-1	1,307	-0.08%
2018/12/17	4	76.03	2	75.30	74.60	2	1,280	0.16%
2018/12/14	0	0.00	5	72.10	71.90	-5	1,200	-0.42%
2018/12/13	2	72.80	0	0.00	70.70	2	1,160	0.17%
2018/12/06	0	0.00	8	67.80	66.10	-8	1,061	-0.75%
2018/12/05	8	69.00	5	69.90	69.50	3	1,051	0.29%
2018/12/04	1	72.50	0	0.00	71.40	1	1,051	0.10%
2018/12/03	4	72.33	19	72.31	72.50	-15	1,052	-1.43%
2018/11/30	19	70.79	0	0.00	70.10	19	1,017	1.87%
2018/11/28	0	0.00	2	67.00	68.00	-2	937	-0.21%
2018/11/21	5	64.40	0	0.00	64.70	5	885	0.56%
2018/11/16	2	65.85	0	0.00	64.30	2	879	0.23%
2018/09/13	0	0.00	1	91.50	92.10	-1	1,261	-0.08%
2018/09/11	1	94.10	0	0.00	94.40	1	1,284	0.08%
2018/09/07	0	0.00	2	97.00	96.30	-2	1,287	-0.16%
2018/09/05	1	101.50	0	0.00	100.50	1	1,377	0.07%
2018/09/04	1	101.00	0	0.00	101.00	1	1,448	0.07%
2018/07/13	0	0.00	1	116.00	114.00	-1	1,638	-0.06%
2018/07/11	2	109.50	1	109.00	109.00	1	1,586	0.06%
2018/07/03	0	0.00	10	105.00	106.50	-10	1,552	-0.64%
2018/07/02	0	0.00	1	107.00	105.50	-1	1,567	-0.06%
2018/06/29	1	104.00	1	106.50	104.00	0	1,657	0.00%
2018/06/13	1	114.00	3	113.00	105.50	-2	2,223	-0.09%
2018/06/12	0	0.00	1	110.00	111.00	-1	2,141	-0.05%
2018/06/11	0	0.00	1	102.00	101.00	-1	2,078	-0.05%
2018/06/08	0	0.00	3	102.83	102.50	-3	2,065	-0.15%
2018/06/07	16	106.00	1	104.00	104.00	15	2,067	0.73%
2018/06/04	0	0.00	1	102.50	102.00	-1	1,995	-0.05%
2018/06/01	1	103.00	0	0.00	102.50	1	1,989	0.05%
2018/05/31	0	0.00	1	101.50	103.00	-1	2,017	-0.05%
2018/05/30	2	98.40	0	0.00	98.20	2	1,975	0.10%
2018/05/29	2	102.00	0	0.00	99.80	2	1,969	0.10%
2018/05/15	0	0.00	2	91.70	92.00	-2	1,963	-0.10%
2018/05/14	0	0.00	2	93.75	92.70	-2	1,987	-0.10%
2018/05/08	0	0.00	1	94.20	93.50	-1	1,981	-0.05%
2018/05/02	1	94.00	1	92.30	93.00	0	1,996	0.00%
2018/04/30	2	90.75	1	89.00	90.30	1	2,007	0.05%
2018/04/27	3	87.77	0	0.00	87.60	3	2,031	0.15%
2018/04/26	0	0.00	106	88.93	86.60	-106	2,105	-5.04%	大賣/鉅額交易
2018/04/25	1	90.50	1	90.00	91.20	0	2,226	0.00%
2018/04/13	1	96.90	7	95.80	95.70	-6	2,186	-0.27%
2018/04/11	0	0.00	0.1	96.50	96.10	-0.1	2,193	-0.01%
2018/04/10	0	0.00	3	105.83	105.50	-3	2,129	-0.14%
2018/04/09	1.1	106.43	0	0.00	109.50	1.1	2,097	0.05%
2018/04/03	1	103.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	1	108.50	1	104.00	103.50	0	2,010	0.00%
2018/03/31	2	103.50	4	105.63	105.00	-2	1,899	-0.11%
2018/03/29	4	100.50	2	101.75	100.00	2	1,675	0.12%
2018/03/22	0	0.00	4	95.10	94.40	-4	1,302	-0.31%
2018/03/21	3	94.13	0	0.00	94.00	3	1,259	0.24%
2018/03/07	0	0.00	4	91.90	90.50	-4	1,306	-0.31%
2018/03/05	0	0.00	4	92.05	92.90	-4	1,266	-0.32%
2018/03/02	8	92.21	0	0.00	91.10	8	1,252	0.64%
2018/02/26	1	93.50	1	94.30	91.30	0	1,240	0.00%
2018/02/02	0	0.00	2	85.60	85.20	-2	1,227	-0.16%
2018/02/01	0	0.00	3	85.97	85.60	-3	1,256	-0.24%
2018/01/31	1	85.00	0	0.00	85.40	1	1,258	0.08%
2018/01/30	4	87.80	8	87.23	86.50	-4	1,271	-0.31%
2018/01/29	8	87.23	0	0.00	87.00	8	1,343	0.60%
2018/01/23	0	0.00	4	92.15	90.50	-4	1,319	-0.30%
2018/01/22	12	95.76	10	93.10	93.80	2	1,288	0.16%
2018/01/19	2	92.50	0	0.00	93.90	2	1,215	0.16%
2018/01/15	6	88.60	0	0.00	88.10	6	1,117	0.54%
2018/01/02	0	0.00	2	84.65	86.00	-2	1,147	-0.17%