晶焱 (6411)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.8
漲跌
▲0.1
漲幅
+0.10%
成交量
272張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	100.50	99.80	-5	404	-1.24%
2024/04/30	0	0.00	1.4	101.06	101.00	-1.4	429	-0.33%
2024/04/26	1	97.10	2	97.00	96.40	-1	425	-0.23%
2024/04/24	0	0.00	3	95.90	96.70	-3	434	-0.69%
2024/04/19	1	93.70	0	0.00	95.20	1	443	0.23%
2024/04/16	0	0.00	1	95.10	95.10	-1	436	-0.23%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/04/01	0	0.00	2	104.00	105.00	-2	431	-0.46%
2024/03/28	0	104.50	0	0.00	103.50	0	435	0.00%
2024/03/22	0	105.00	0	0.00	105.00	0	447	0.00%
2024/03/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2024/02/26	0	0.00	0.2	118.00	117.50	-0.2	795	-0.02%
2024/02/23	0	115.00	2	115.50	115.00	-2	905	-0.22%
2024/02/19	0	115.50	0	0.00	116.00	0	937	0.00%
2024/01/30	0	0.00	1	110.00	110.50	-1	969	-0.10%
2024/01/15	0	0.00	0.4	116.41	117.00	-0.4	1,051	-0.04%
2024/01/11	0	0.00	0.3	117.00	115.50	-0.3	1,059	-0.03%
2024/01/05	0	0.00	1	117.00	116.00	-1	1,087	-0.09%
2024/01/03	0	0.00	1	117.50	117.00	-1	1,093	-0.09%
2024/01/02	0	0.00	2	119.25	119.00	-2	1,085	-0.18%
2023/12/28	1	121.50	3	122.50	121.50	-2	1,090	-0.18%
2023/12/18	1	122.00	1	122.50	122.50	0	1,098	0.00%
2023/12/14	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2023/12/13	1	126.50	0	0.00	126.00	1	1,081	0.09%
2023/12/05	1	124.00	3	123.00	124.00	-2	1,127	-0.18%
2023/11/29	0	0.00	1	128.00	128.50	-1	1,125	-0.09%
2023/11/27	1	123.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	2	126.75	10	126.55	127.50	-8	1,090	-0.73%
2023/11/23	31	129.35	3.3	129.41	126.50	27.7	1,060	2.61%
2023/11/22	2.1	129.76	4	127.63	130.00	-1.9	897	-0.21%
2023/11/21	0	0.00	2	118.00	118.50	-2	769	-0.26%
2023/11/20	2	120.00	4	120.00	120.00	-2	764	-0.26%
2023/11/17	0	0.00	11	117.05	117.50	-11	749	-1.47%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/15	1	117.50	0	0.00	116.50	1	738	0.14%
2023/11/09	5	117.50	0	0.00	116.50	5	782	0.64%
2023/11/06	0	0.00	5.2	121.48	121.50	-5.2	787	-0.66%
2023/11/03	1	116.00	0	0.00	116.50	1	766	0.13%
2023/11/02	0	0.00	1	118.50	117.00	-1	778	-0.13%
2023/11/01	0	0.00	1	116.50	115.00	-1	775	-0.13%
2023/10/30	0	0.00	1	117.00	115.00	-1	782	-0.13%
2023/10/27	0	0.00	1	116.00	114.00	-1	792	-0.13%
2023/10/26	1	115.50	0	0.00	114.00	1	833	0.12%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/20	0	0.00	2	111.75	111.50	-2	911	-0.22%
2023/10/17	1	116.00	1.3	113.23	113.00	-0.3	967	-0.03%
2023/10/16	2	113.25	2	113.00	112.50	0	965	0.00%
2023/10/13	3	110.17	1	112.50	112.50	2	980	0.20%
2023/09/21	0	0.00	10	113.00	112.50	-10	1,039	-0.96%
2023/09/19	2	116.25	0	0.00	115.00	2	1,046	0.19%
2023/09/15	2	118.50	0	0.00	117.50	2	1,044	0.19%
2023/09/14	2	118.50	0	0.00	118.50	2	1,044	0.19%
2023/09/13	0	0.00	1	115.00	116.50	-1	1,039	-0.10%
2023/09/11	0	0.00	2	120.00	119.50	-2	1,016	-0.20%
2023/09/08	0	0.00	0.1	117.00	119.50	-0.1	1,018	-0.01%
2023/09/06	1.1	118.04	1	118.00	117.50	0.1	1,066	0.01%
2023/09/05	1	116.50	0	0.00	117.50	1	1,049	0.10%
2023/09/04	1	112.00	0	0.00	114.00	1	1,036	0.10%
2023/08/31	1	109.00	1	108.50	109.00	0	1,013	0.00%
2023/08/30	3	108.00	1	107.00	107.00	2	1,007	0.20%
2023/08/28	0	0.00	3	103.33	102.50	-3	1,002	-0.30%
2023/08/24	1	104.50	0	0.00	104.00	1	1,023	0.10%
2023/08/23	0.3	105.00	0	0.00	104.50	0.3	1,035	0.03%
2023/08/17	1	103.00	0	0.00	104.50	1	1,052	0.09%
2023/08/16	0	0.00	3	101.33	101.00	-3	1,036	-0.29%
2023/08/15	0	0.00	0.2	104.00	105.00	-0.2	1,018	-0.02%
2023/08/14	0	0.00	4	105.75	103.50	-4	1,021	-0.39%
2023/08/09	0	0.00	2	115.00	114.50	-2	991	-0.20%
2023/08/04	0	0.00	2	117.00	117.00	-2	972	-0.21%
2023/08/01	2	123.75	0.1	122.75	121.00	1.9	954	0.20%
2023/07/31	2	122.25	9	119.50	120.00	-7	940	-0.74%
2023/07/28	1	117.02	1	119.50	119.50	0	907	0.00%
2023/07/27	2	120.25	0	0.00	120.00	2	902	0.22%
2023/07/26	0	0.00	1	116.50	116.50	-1	889	-0.11%
2023/07/24	3	117.00	0	0.00	114.00	3	907	0.33%
2023/07/21	0	0.00	5	118.80	116.50	-5	899	-0.56%
2023/07/20	2	118.00	0	0.00	118.50	2	919	0.22%
2023/07/19	0	0.00	2	115.50	113.50	-2	909	-0.22%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/12	3	118.00	0	0.00	115.50	3	1,062	0.28%
2023/07/11	2	116.00	0	0.00	116.00	2	1,054	0.19%
2023/07/10	1	115.50	2	115.50	117.00	-1	1,066	-0.09%
2023/07/04	0	0.00	1	113.50	113.50	-1	1,073	-0.09%
2023/07/03	0	0.00	0	113.00	113.50	0	1,078	0.00%
2023/06/27	2	110.98	0	0.00	108.50	2	1,126	0.18%
2023/06/15	2	117.50	0	0.00	116.00	2	1,287	0.16%
2023/06/13	4.3	118.20	4	117.75	118.00	0.3	1,298	0.02%
2023/06/12	4.6	114.25	4	115.13	113.50	0.6	1,267	0.05%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/08	1	110.00	0	0.00	109.00	1	1,282	0.08%
2023/06/07	0	0.00	1	111.50	111.00	-1	1,312	-0.08%
2023/06/06	1	110.00	0	0.00	109.50	1	1,335	0.07%
2023/06/05	0.3	111.50	0	0.00	112.00	0.3	1,352	0.02%
2023/05/31	2	111.50	0	0.00	111.50	2	1,519	0.13%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/22	1	106.50	0	0.00	107.00	1	2,044	0.05%
2023/05/19	3	107.17	0	0.00	106.00	3	2,280	0.13%
2023/05/16	0.2	105.00	0	0.00	103.00	0.2	2,420	0.01%
2023/05/11	2	104.50	3	104.67	102.50	-1	2,664	-0.04%
2023/05/10	1	106.50	1	107.50	106.50	0	2,725	0.00%
2023/05/09	1	105.50	0	0.00	106.00	1	2,820	0.04%
2023/05/02	0	0.00	2	110.25	110.00	-2	3,018	-0.07%
2023/04/26	2	103.50	1	104.00	103.00	1	2,942	0.03%
2023/04/21	0	0.00	0	110.13	107.50	0	2,869	0.00%
2023/04/20	2	117.50	0.1	117.50	116.00	1.9	2,831	0.07%
2023/04/19	10.1	125.31	10	126.20	121.50	0.1	2,798	0.00%
2023/04/13	0.8	124.50	1	125.50	121.50	-0.2	2,679	-0.01%
2023/04/12	0.1	126.00	1	126.50	126.50	-0.9	2,653	-0.03%
2023/04/10	0	122.00	0	0.00	121.00	0	2,614	0.00%
2023/04/06	0.5	123.00	0	0.00	124.00	0.5	2,608	0.02%
2023/03/31	0	0.00	1	123.50	123.00	-1	2,598	-0.04%
2023/03/30	1	123.00	0	0.00	123.00	1	2,588	0.04%
2023/03/28	0.5	122.00	0	0.00	121.50	0.5	2,573	0.02%
2023/03/27	1	124.50	0	0.00	125.00	1	2,553	0.04%
2023/03/24	1	125.50	0	0.00	124.00	1	2,545	0.04%
2023/03/23	2	127.00	2	126.50	127.00	0	2,508	0.00%
2023/03/22	0	0.00	0.1	126.00	130.00	-0.1	2,463	0.00%
2023/03/21	1	123.50	0	0.00	122.50	1	2,374	0.04%
2023/03/17	0.1	122.00	0	0.00	122.00	0.1	2,351	0.00%
2023/03/13	0	0.00	2	120.25	123.00	-2	2,310	-0.09%
2023/03/10	0.5	126.00	0	124.65	122.50	0.5	2,301	0.02%
2023/03/09	1.2	129.83	1.2	129.00	128.00	0	2,280	0.00%
2023/03/08	0.3	129.50	1.3	130.19	130.50	-1	2,287	-0.04%
2023/03/07	0	0.00	0.5	129.43	129.50	-0.5	2,266	-0.02%
2023/03/06	0.4	130.67	0.1	133.50	131.00	0.3	2,242	0.01%
2023/03/03	0	0.00	5	128.40	127.00	-5	2,151	-0.23%
2023/03/02	1	126.50	2	124.50	124.50	-1	2,090	-0.05%
2023/03/01	1	128.00	1	126.50	126.50	0	2,056	0.00%
2023/02/24	3.6	130.11	1	129.00	129.00	2.6	2,029	0.13%
2023/02/23	9	132.94	11	133.45	132.50	-2	1,962	-0.10%
2023/02/22	3	129.33	3.4	129.21	130.50	-0.4	1,858	-0.02%
2023/02/21	5	129.10	11.2	131.65	132.00	-6.2	1,782	-0.35%
2023/02/20	23.5	131.42	12	132.79	132.00	11.5	1,689	0.68%
2023/02/17	3.1	122.39	17	123.62	128.50	-13.9	1,535	-0.91%
2023/02/16	3	117.50	5	119.50	120.50	-2	1,302	-0.15%
2023/02/15	2	114.50	2	115.00	113.50	0	1,219	0.00%
2023/02/14	1	114.50	2	115.50	114.50	-1	1,188	-0.08%
2023/02/13	0	0.00	0.1	113.58	114.50	-0.1	1,166	-0.01%
2023/02/10	6	120.33	17	118.41	117.00	-11	1,138	-0.97%
2023/02/09	2.1	119.76	4.3	118.92	119.00	-2.3	1,046	-0.22%
2023/02/08	8	113.19	1	113.00	114.00	7	927	0.75%
2023/02/07	1	110.48	1.1	110.12	111.00	0	855	-0.01%
2023/02/06	0	0.00	0.1	105.50	105.00	-0.1	766	-0.01%
2023/02/03	10.2	107.14	9	106.94	106.50	1.2	752	0.16%
2023/02/02	0	0.00	13	103.00	103.00	-13	617	-2.11%
2023/02/01	6	94.20	0	0.00	93.80	6	567	1.06%
2023/01/30	1	89.00	0	0.00	89.00	1	546	0.18%
2023/01/11	0	0.00	1	89.30	88.60	-1	544	-0.18%
2022/12/26	1	85.30	0	0.00	85.00	1	579	0.17%
2022/12/23	1	84.70	0	0.00	85.70	1	590	0.17%
2022/12/15	0	0.00	1	94.40	94.50	-1	658	-0.15%
2022/12/13	1	94.00	0	0.00	93.00	1	720	0.14%
2022/12/07	0	0.00	2	96.80	96.00	-2	733	-0.27%
2022/12/05	2	102.25	0	0.00	102.00	2	739	0.27%
2022/12/01	2	99.65	0.1	98.30	98.50	1.9	722	0.26%
2022/11/30	0.1	98.00	0	0.00	97.30	0.1	738	0.01%
2022/11/29	1	92.40	0	0.00	92.30	1	732	0.14%
2022/11/28	1.1	94.04	0	0.00	93.20	1.1	735	0.15%
2022/11/17	0	0.00	1	95.60	97.50	-1	797	-0.13%
2022/11/16	3	95.00	7	94.76	95.00	-4	795	-0.50%
2022/11/15	2	95.15	1	96.70	93.80	1	803	0.12%
2022/11/14	1	92.30	2	92.60	92.90	-1	836	-0.12%
2022/11/08	2	92.00	0	0.00	90.30	2	950	0.21%
2022/11/07	4	90.78	0	0.00	90.00	4	975	0.41%
2022/11/04	1	90.50	0	0.00	90.50	1	992	0.10%
2022/11/02	1	88.00	2	88.00	89.00	-1	1,006	-0.10%
2022/11/01	2	86.30	1	85.50	86.90	1	1,003	0.10%
2022/10/31	1	82.50	0	0.00	82.50	1	998	0.10%
2022/10/27	0	0.00	1	83.90	83.40	-1	1,007	-0.10%
2022/10/26	1	81.20	1	81.50	81.20	0	1,011	0.00%
2022/10/25	1	83.00	0	0.00	81.70	1	1,015	0.10%
2022/10/24	2	84.30	2	84.75	84.00	0	1,018	0.00%
2022/10/21	0	0.00	0	84.00	82.10	0	1,022	0.00%
2022/10/19	0	0.00	0	85.70	85.10	0	1,035	0.00%
2022/10/18	0	0.00	0.1	84.50	85.80	-0.1	1,038	-0.01%
2022/10/17	0.2	82.90	13	80.12	84.00	-12.9	1,053	-1.22%
2022/10/13	4	79.73	3	81.63	78.10	1	1,078	0.09%
2022/10/12	0	0.00	4	82.20	82.90	-4	1,071	-0.37%
2022/10/06	0	0.00	1	91.10	92.10	-1	1,078	-0.09%
2022/10/05	1	94.00	4	91.78	91.20	-3	1,085	-0.28%
2022/10/03	1	86.80	1	88.40	89.00	0	1,089	0.00%
2022/09/30	2	84.50	1	85.50	87.20	1	1,101	0.09%
2022/09/28	5	90.08	0	0.00	89.60	5	1,103	0.45%
2022/09/26	0	0.00	2	95.40	95.40	-2	1,107	-0.18%
2022/09/23	1	100.50	10.1	101.01	100.50	-9.1	1,123	-0.81%
2022/09/21	11.1	103.18	1	104.00	103.00	10.1	1,116	0.90%
2022/09/15	1	99.10	0	0.00	97.20	1	1,108	0.09%
2022/09/13	1	97.00	0	0.00	98.10	1	1,129	0.09%
2022/09/08	0	0.00	0	98.80	98.80	0	1,145	0.00%
2022/09/06	2	99.13	1	96.50	96.60	1	1,162	0.09%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/29	1	108.00	1	108.00	108.00	0	1,196	0.00%
2022/08/26	0	0.00	0.1	113.00	111.50	-0.1	1,198	-0.01%
2022/08/25	0.1	112.00	1	113.50	113.00	-1	1,212	-0.08%
2022/08/24	1	109.04	2	110.50	109.00	-1	1,254	-0.08%
2022/08/22	2	113.00	0	0.00	112.50	2	1,303	0.15%
2022/08/19	3.1	115.26	5	114.20	114.50	-1.9	1,312	-0.15%
2022/08/18	12	113.13	4.1	112.74	114.00	7.9	1,280	0.62%
2022/08/17	1.2	106.96	1	109.50	109.00	0.2	1,267	0.01%
2022/08/16	6	107.17	0	0.00	104.50	6	1,268	0.47%
2022/08/10	1	107.00	0	0.00	106.50	1	1,420	0.07%
2022/08/08	1	107.50	0	0.00	108.50	1	1,525	0.07%
2022/08/03	3	108.67	0	0.00	108.00	3	1,722	0.17%
2022/08/01	1	115.50	0	0.00	115.00	1	1,896	0.05%
2022/07/28	2	115.50	0	0.00	115.50	2	2,122	0.09%
2022/07/27	1	114.00	0	0.00	118.00	1	2,145	0.05%
2022/07/26	1	116.00	0	0.00	115.00	1	2,168	0.05%
2022/07/19	1	115.00	0	0.00	114.50	1	2,235	0.04%
2022/07/15	2	113.00	2	112.50	113.00	0	2,257	0.00%
2022/07/13	0	0.00	2	111.00	109.50	-2	2,303	-0.09%
2022/07/12	2	107.25	0	0.00	107.00	2	2,338	0.09%
2022/07/11	2	111.00	0	0.00	111.50	2	2,396	0.08%
2022/07/08	5	113.30	0	0.00	112.00	5	2,478	0.20%
2022/07/06	0.1	109.00	0	0.00	104.00	0.1	2,604	0.00%
2022/07/05	6	106.00	0	0.00	109.00	6	2,645	0.23%
2022/07/04	5	104.00	0	0.00	106.00	5	2,651	0.19%
2022/07/01	7	109.64	10	107.10	105.50	-3	2,660	-0.11%
2022/06/30	0	0.00	1	114.50	113.00	-1	2,656	-0.04%
2022/06/29	0	0.00	1	116.50	117.00	-1	2,654	-0.04%
2022/06/27	0	0.00	2	122.00	122.00	-2	2,690	-0.07%
2022/06/23	0	116.50	0	0.00	117.00	0	2,713	0.00%
2022/06/22	0	0.00	1	116.00	116.00	-1	2,721	-0.04%
2022/06/20	0	0.00	3	119.00	116.00	-3	2,806	-0.11%
2022/06/16	5	128.00	0	0.00	123.50	5	2,798	0.18%
2022/06/15	5	130.00	0	0.00	129.00	5	2,842	0.18%
2022/06/14	0	0.00	4	132.00	132.00	-4	2,865	-0.14%
2022/06/10	0	0.00	2	133.00	133.50	-2	2,885	-0.07%
2022/06/07	0	0.00	55	142.14	141.00	-55	2,881	-1.91%
2022/06/06	0	0.00	3	145.50	145.00	-3	2,888	-0.10%
2022/06/02	15	152.17	0	0.00	148.00	15	2,922	0.51%
2022/06/01	43	153.27	1	152.50	152.00	42	2,941	1.43%
2022/05/30	0	147.50	0	0.00	148.50	0	2,944	0.00%
2022/05/27	0	145.50	6	145.00	144.00	-6	2,920	-0.20%
2022/05/25	4	143.25	6	142.00	144.50	-2	2,930	-0.07%
2022/05/24	0	0.00	3	140.83	138.00	-3	2,942	-0.10%
2022/05/23	1	146.50	2	144.00	143.00	-1	2,926	-0.03%
2022/05/20	7	145.29	5	146.40	145.00	2	2,931	0.07%
2022/05/19	1	143.50	1	146.00	147.00	0	2,910	0.00%
2022/05/18	18	154.17	6	150.59	149.00	12	2,905	0.41%
2022/05/17	5	148.20	2	149.75	150.00	3	2,791	0.11%
2022/05/13	2	145.00	6	146.92	143.50	-4	2,914	-0.14%
2022/05/12	1	143.00	6	142.17	142.00	-5	2,946	-0.17%
2022/05/11	13	144.88	8	144.88	146.00	5	2,928	0.17%
2022/05/10	3	137.17	2	135.50	140.00	1	2,949	0.03%
2022/05/09	2	134.75	1	142.50	134.50	1	2,987	0.03%
2022/05/06	7	146.07	5	148.30	149.00	2	2,891	0.07%
2022/05/05	3	146.33	10	148.55	150.00	-7	2,799	-0.25%
2022/05/04	1	137.00	0	0.00	136.50	1	2,727	0.04%
2022/05/03	0	136.00	1	137.50	140.00	-1	2,758	-0.04%
2022/04/29	9	135.94	2	134.00	132.50	7	2,791	0.25%
2022/04/28	2	133.00	0	0.00	131.00	2	2,811	0.07%
2022/04/27	5	127.00	8	130.31	130.50	-3	2,841	-0.11%
2022/04/25	0	0.00	11	136.32	137.00	-11	2,938	-0.37%
2022/04/22	0	144.00	0	0.00	141.50	0	2,958	0.00%
2022/04/21	3	145.00	0	0.00	147.00	3	2,991	0.10%
2022/04/20	1	143.50	1	143.50	146.00	0	3,035	0.00%
2022/04/19	1	145.50	2	141.25	140.00	-1	3,051	-0.03%
2022/04/18	6	140.50	2	142.50	143.00	4	3,081	0.13%
2022/04/15	2	139.52	2	140.25	143.50	0	3,133	0.00%
2022/04/14	1	146.50	5	148.20	143.50	-4	3,227	-0.12%
2022/04/13	1	150.00	0	0.00	149.00	1	3,216	0.03%
2022/04/12	2	151.25	47	152.81	154.00	-45	3,292	-1.37%
2022/04/11	1	157.00	172	158.55	155.00	-171	3,258	-5.25%	大賣/鉅額交易
2022/04/08	0	0.00	21	165.50	165.50	-21	3,253	-0.65%
2022/04/07	1	168.00	0	0.00	167.00	1	3,280	0.03%
2022/04/01	1	182.00	0	0.00	184.50	1	3,337	0.03%
2022/03/31	0	0.00	1	181.50	180.00	-1	3,379	-0.03%
2022/03/30	9	183.61	10	183.85	182.00	-1	3,411	-0.03%
2022/03/29	3	175.50	3	174.00	176.50	0	3,451	0.00%
2022/03/28	0	0.00	5	173.00	176.00	-5	3,467	-0.14%
2022/03/25	2	179.25	2	180.50	178.00	0	3,481	0.00%
2022/03/24	0	0.00	0.1	182.50	183.00	-0.1	3,508	0.00%
2022/03/23	16.1	190.44	6	190.17	184.50	10.1	3,588	0.28%
2022/03/22	1	179.50	1	178.50	182.00	0	3,699	0.00%
2022/03/21	0	0.00	3	178.50	179.00	-3	3,789	-0.08%
2022/03/18	0	177.50	1.1	177.55	181.00	-1	3,921	-0.03%
2022/03/17	0.1	176.40	1	179.50	177.50	-1	4,050	-0.02%
2022/03/16	0.2	172.50	2	168.50	167.50	-1.8	4,098	-0.04%
2022/03/15	1	169.00	5.1	173.04	169.00	-4.1	4,196	-0.10%
2022/03/14	0	179.75	0	0.00	181.00	0	4,480	0.00%
2022/03/11	0	179.47	0	0.00	180.00	0	4,643	0.00%
2022/03/10	1	184.03	0	0.00	184.00	1	4,705	0.02%
2022/03/09	2	181.50	3	178.00	180.50	-1	4,804	-0.02%
2022/03/08	2	179.75	27	176.48	174.00	-25	4,882	-0.51%
2022/03/07	3.2	185.63	1	184.50	179.50	2.2	5,030	0.04%
2022/03/04	6	198.83	3	199.50	195.00	3	5,257	0.06%
2022/03/03	0	195.00	2	193.50	194.00	-2	5,395	-0.04%
2022/03/02	1	193.00	0.1	197.00	196.00	1	5,465	0.02%
2022/03/01	0	0.00	3	195.67	195.00	-3	5,551	-0.05%
2022/02/25	2	188.25	3	190.00	188.50	-1	5,678	-0.02%
2022/02/24	3	184.33	4	190.48	185.00	-1	5,770	-0.02%
2022/02/23	0	0.00	1	195.50	195.00	-1	5,866	-0.02%
2022/02/22	10.1	190.23	1	191.50	191.00	9.1	6,044	0.15%
2022/02/21	3	194.83	4	194.13	196.00	-1	6,314	-0.02%
2022/02/18	2	192.29	2	195.50	196.50	0	6,563	0.00%
2022/02/17	0	195.00	6	195.50	194.00	-6	6,991	-0.09%
2022/02/16	3.1	191.57	3	192.00	190.50	0.1	7,136	0.00%
2022/02/15	13.1	192.32	3	197.17	188.50	10.1	7,686	0.13%
2022/02/14	7	206.71	4	209.50	207.50	3	7,993	0.04%
2022/02/11	6	212.35	16	212.50	216.50	-10	8,258	-0.12%
2022/02/10	13	217.04	10.2	218.45	211.50	2.9	8,322	0.03%
2022/02/09	32	213.70	34.2	211.07	214.50	-2.1	8,329	-0.03%
2022/02/08	1.1	200.50	4	199.98	200.00	-3	8,423	-0.04%
2022/02/07	3.2	196.80	2.1	194.41	194.50	1.1	8,783	0.01%
2022/01/26	1.1	196.50	2	197.50	195.00	-0.9	9,268	-0.01%
2022/01/25	10	200.01	0	205.00	196.00	10	9,670	0.10%
2022/01/24	14.1	198.37	12	199.58	205.00	2.1	9,846	0.02%
2022/01/20	0	207.50	1	206.00	207.50	-1	10,182	-0.01%
2022/01/19	3	206.33	5	214.00	211.50	-2	10,373	-0.02%
2022/01/18	50	214.96	33.1	218.01	210.50	16.9	10,757	0.16%
2022/01/13	2	201.50	2	206.50	204.00	0	11,616	0.00%
2022/01/12	3	209.67	7	211.57	209.50	-4	12,163	-0.03%
2022/01/11	29	210.93	3	211.00	206.50	26	12,464	0.21%
2022/01/10	30	206.14	36	209.19	213.00	-6	12,571	-0.05%
2022/01/07	15.1	207.63	30	205.60	209.00	-15	12,843	-0.12%
2022/01/06	7.1	219.44	4	219.63	220.00	3.1	13,121	0.02%
2022/01/05	21.1	221.77	19	224.47	219.00	2.1	13,401	0.02%
2022/01/04	4	239.38	0	0.00	238.00	4	13,442	0.03%
2022/01/03	1.1	243.55	0	0.00	241.00	1.1	13,798	0.01%
2021/12/30	5	244.20	1	241.00	245.00	4	14,217	0.03%
2021/12/29	2	241.25	1	238.50	243.00	1	14,901	0.01%
2021/12/28	4	240.25	4	241.13	238.50	0	15,205	0.00%
2021/12/27	2	240.25	2	241.25	245.00	0	15,404	0.00%
2021/12/24	3	245.83	3	243.83	239.00	0	15,637	0.00%
2021/12/23	27	245.38	3	244.33	242.50	24	15,885	0.15%
2021/12/22	4	247.88	2	243.00	241.50	2	16,329	0.01%
2021/12/21	6	241.01	10	242.25	243.00	-4	16,612	-0.02%
2021/12/20	34	242.34	3	242.33	237.50	31	17,058	0.18%
2021/12/17	21	248.93	9	248.83	244.50	12	17,425	0.07%
2021/12/16	90	252.76	12	254.71	246.00	78	17,818	0.44%
2021/12/15	5	239.10	4	241.38	243.50	1	18,289	0.01%
2021/12/14	9	243.56	9	242.39	243.00	0	18,796	0.00%
2021/12/13	16	250.28	5	250.60	244.50	11	19,247	0.06%
2021/12/10	18	266.98	17	268.91	269.00	1	19,682	0.01%
2021/12/09	9	277.22	5	280.10	271.00	4	20,201	0.02%
2021/12/08	20	282.83	15	287.03	275.50	5	20,165	0.02%
2021/12/07	7	279.43	8	278.19	273.50	-1	19,958	-0.01%
2021/12/06	5	273.90	0	0.00	272.00	5	19,924	0.03%
2021/12/03	0	0.00	1	271.00	278.00	-1	20,098	0.00%
2021/12/02	9	270.83	4	270.75	266.50	5	20,262	0.02%
2021/12/01	9	281.50	7	279.00	278.00	2	20,662	0.01%
2021/11/30	13	277.82	17	278.18	278.50	-4	20,594	-0.02%
2021/11/29	10	258.35	2	265.50	271.00	8	20,514	0.04%
2021/11/26	6	255.75	4	261.13	255.50	2	20,546	0.01%
2021/11/25	6	259.92	4	264.75	260.00	2	20,571	0.01%
2021/11/24	4	259.00	6	260.25	266.50	-2	20,704	-0.01%
2021/11/23	16	263.41	6.1	263.85	261.00	10	20,666	0.05%
2021/11/22	1	270.00	0	0.00	273.00	1	20,706	0.00%
2021/11/19	8	267.83	9	274.11	265.00	-1	20,669	0.00%
2021/11/18	12	272.38	10	271.89	265.00	2	20,565	0.01%
2021/11/17	8	270.07	9.1	268.47	267.00	-1	20,389	-0.01%
2021/11/16	21.1	279.06	26	276.58	268.00	-5	20,213	-0.02%
2021/11/15	0	0.00	11	287.09	290.00	-11	19,842	-0.06%
2021/11/12	61	275.53	35	274.32	264.00	26	19,764	0.13%
2021/11/11	52	245.54	64	254.02	257.00	-12	19,220	-0.06%
2021/11/10	14	230.82	27	227.07	234.00	-13	18,799	-0.07%
2021/11/09	6	216.50	5	217.90	213.00	1	18,519	0.01%
2021/11/08	7	214.21	9	214.11	215.00	-2	18,467	-0.01%
2021/11/05	15	213.07	6	213.25	214.50	9	18,573	0.05%
2021/11/04	20	226.63	15	219.51	211.00	5	18,445	0.03%
2021/11/03	22	228.73	37	228.11	227.00	-15	18,209	-0.08%
2021/11/02	18	218.64	20	217.88	215.00	-2	17,834	-0.01%
2021/11/01	9.1	208.09	6	210.17	213.00	3.1	17,641	0.02%
2021/10/29	8	206.56	9	209.11	204.00	-1	17,794	-0.01%
2021/10/28	12	211.04	4.3	205.24	207.00	7.8	17,808	0.04%
2021/10/27	12.1	217.38	9	219.33	216.50	3.1	17,591	0.02%
2021/10/26	20.2	226.73	18	222.89	212.50	2.2	17,416	0.01%
2021/10/25	9	224.11	5	222.50	227.00	4	17,065	0.02%
2021/10/22	42	218.42	40	218.55	225.00	2	16,921	0.01%
2021/10/21	23	218.74	25.1	215.72	215.00	-2.1	16,662	-0.01%
2021/10/20	44.1	213.26	66.1	214.11	219.50	-21.9	16,584	-0.13%
2021/10/19	39.1	200.67	46.1	202.87	202.50	-7	16,522	-0.04%
2021/10/18	4	193.00	2	193.25	191.50	2	16,604	0.01%
2021/10/15	38	202.04	43	202.79	198.50	-5	16,630	-0.03%
2021/10/14	30.1	190.17	26	189.33	194.50	4.1	16,316	0.03%
2021/10/13	135	196.83	16	198.16	190.50	119	15,917	0.75%	大買/鉅額交易
2021/10/12	5	213.40	57	212.48	211.50	-52	15,594	-0.33%
2021/10/08	78	214.71	31.1	210.21	211.00	47	15,445	0.30%
2021/10/07	35	207.08	37.1	207.77	207.00	-2	15,191	-0.01%
2021/10/06	74.1	203.03	71	202.69	197.50	3.1	14,951	0.02%
2021/10/05	25	191.14	51	190.08	198.00	-26	14,342	-0.18%
2021/10/04	78	182.30	17	185.32	180.00	61	14,061	0.43%
2021/10/01	20	195.40	25	196.10	198.00	-5	13,876	-0.04%
2021/09/30	35	201.23	30.1	199.96	200.00	5	13,663	0.04%
2021/09/29	62.1	201.78	62	202.78	201.50	0.1	13,436	0.00%
2021/09/28	38	210.99	38	212.18	202.00	0	13,082	0.00%
2021/09/27	45	218.01	33.1	219.84	222.50	12	12,831	0.09%
2021/09/24	47	211.47	86	214.77	220.50	-39	12,432	-0.31%
2021/09/23	28.1	210.43	39	208.82	200.50	-11	12,064	-0.09%
2021/09/22	43	203.85	35	203.50	204.50	8	11,637	0.07%
2021/09/17	276	188.85	287	200.64	205.50	-11	11,061	-0.10%	大買/大賣/
2021/09/16	30	188.23	29	187.33	187.00	1	10,660	0.01%
2021/09/15	31	181.79	65	181.86	188.00	-34	10,191	-0.33%
2021/09/14	62	178.79	69.4	179.85	175.00	-7.4	9,749	-0.08%
2021/09/13	41	168.04	41	169.99	170.00	0	9,210	0.00%
2021/09/10	42	166.04	48	168.01	169.50	-6	9,235	-0.06%
2021/09/09	3	158.83	7	164.43	167.50	-4	9,259	-0.04%
2021/09/08	13	163.35	13	163.12	160.00	0	9,317	0.00%
2021/09/07	16	164.94	19.1	161.02	160.50	-3.1	9,172	-0.03%
2021/09/06	56.1	173.58	361.1	174.42	171.00	-305	8,923	-3.42%	大賣/鉅額交易
2021/09/03	80	165.75	208	166.47	167.00	-128	8,476	-1.51%	大賣/鉅額交易
2021/09/02	260	162.85	292.2	166.25	164.50	-32.1	8,414	-0.38%	大買/大賣/
2021/09/01	11	165.91	726	165.11	169.00	-715	8,279	-8.64%	大賣/鉅額交易
2021/08/31	258	162.01	283	166.71	163.00	-25	8,064	-0.31%	大買/大賣/
2021/08/30	174	164.17	213	165.89	166.00	-39	7,960	-0.49%	大買/大賣/
2021/08/27	13	161.38	16	160.88	160.00	-3	7,733	-0.04%
2021/08/26	15	160.97	12	161.25	158.00	3	7,642	0.04%
2021/08/25	8	155.69	106	156.25	157.00	-98	7,526	-1.30%	大賣/
2021/08/24	109	153.09	5	154.20	153.00	104	7,478	1.39%	大買/鉅額交易
2021/08/23	200.1	153.12	11	152.73	157.00	189.1	7,417	2.55%	大買/鉅額交易
2021/08/20	7	145.21	674	142.60	146.00	-667	7,312	-9.12%	大賣/鉅額交易
2021/08/19	0	0.00	113.1	147.45	138.50	-113.1	7,240	-1.56%	大賣/鉅額交易
2021/08/18	591	144.47	5	140.00	145.50	586	7,190	8.15%	大買/鉅額交易
2021/08/17	8	139.63	25.4	135.05	132.50	-17.4	7,146	-0.24%
2021/08/16	8	141.00	205	141.26	141.50	-197	7,103	-2.77%	大賣/鉅額交易
2021/08/13	1	142.50	51	142.69	143.00	-50	7,056	-0.71%
2021/08/12	224	147.86	9.1	146.66	149.00	215	7,018	3.06%	大買/鉅額交易
2021/08/11	41	148.32	14	145.46	143.00	27	6,996	0.39%
2021/08/10	2.2	156.18	1	160.00	158.00	1.2	6,806	0.02%
2021/08/09	270	161.16	807	166.64	163.00	-537	6,795	-7.90%	大買/大賣/鉅額交易
2021/08/06	213.4	167.23	8	171.31	166.00	205.4	6,700	3.06%	大買/鉅額交易
2021/08/05	557	170.53	560.1	173.46	174.00	-3.1	6,611	-0.05%	大買/大賣/
2021/08/04	847.1	169.03	626	168.79	173.00	221.1	6,464	3.42%	大買/大賣/鉅額交易
2021/08/03	1,600	159.13	289	160.80	163.00	1,311	6,157	21.29%	大買/大賣/鉅額交易
2021/08/02	12	149.25	0	0.00	148.50	12	6,008	0.20%
2021/07/30	2	149.75	10	150.00	149.00	-8	5,992	-0.13%
2021/07/29	4	149.63	4	150.38	153.00	0	5,965	0.00%
2021/07/28	16	149.25	3	152.00	150.00	13	5,951	0.22%
2021/07/27	33	167.20	6	166.00	162.00	27	5,895	0.46%
2021/07/26	10	172.05	5	175.40	169.50	5	5,825	0.09%
2021/07/23	42	171.99	13	172.12	167.00	29	5,773	0.50%
2021/07/22	8	165.44	38	166.21	169.00	-30	5,256	-0.57%
2021/07/21	20	159.33	11	160.77	154.00	9	4,865	0.18%
2021/07/20	2	153.00	4	155.50	152.00	-2	4,712	-0.04%
2021/07/19	0	0.00	6	153.75	153.00	-6	4,697	-0.13%
2021/07/16	0	0.00	33	150.91	152.00	-33	4,722	-0.70%
2021/07/15	40	149.33	13	147.73	149.00	27	4,728	0.57%
2021/07/14	16	144.41	8	145.25	145.50	8	4,751	0.17%
2021/07/13	5	158.40	5.1	164.33	153.00	-0.1	4,680	0.00%
2021/07/12	3	160.67	8	160.56	160.00	-5	4,563	-0.11%
2021/07/09	0	0.00	1	158.00	156.50	-1	4,540	-0.02%
2021/07/08	23	155.85	2	155.25	157.00	21	4,711	0.45%
2021/07/07	1.2	152.42	3	154.00	151.50	-1.8	4,743	-0.04%
2021/07/06	8	155.31	11	154.00	153.50	-3	4,867	-0.06%
2021/07/05	11	157.59	7.2	159.96	157.00	3.8	4,955	0.08%
2021/07/02	2	154.00	2	155.50	159.50	0	4,875	0.00%
2021/07/01	3	157.50	4	159.88	153.00	-1	4,876	-0.02%
2021/06/30	2	155.25	12	157.00	159.00	-10	4,879	-0.20%
2021/06/29	15	161.60	21	157.00	155.00	-6	4,903	-0.12%
2021/06/28	2	162.25	3	163.67	162.00	-1	4,969	-0.02%
2021/06/25	26	158.60	19	159.32	163.00	7	4,969	0.14%
2021/06/24	3	150.67	17.1	152.28	155.00	-14.1	4,917	-0.29%
2021/06/23	23.1	152.82	180	151.21	155.50	-156.9	4,950	-3.17%	大賣/鉅額交易
2021/06/22	3	142.83	6	145.75	141.50	-3	4,924	-0.06%
2021/06/21	17	146.24	14	144.32	142.00	3	5,158	0.06%
2021/06/18	12	150.13	12.1	151.98	154.00	-0.1	5,339	0.00%
2021/06/17	16.1	147.69	29	147.28	151.50	-12.9	5,361	-0.24%
2021/06/16	8	137.56	11	137.82	141.50	-3	5,293	-0.06%
2021/06/15	3	129.67	17	132.91	133.50	-14	5,518	-0.25%
2021/06/11	5	129.20	1	130.00	128.50	4	5,837	0.07%
2021/06/10	8	134.56	3.1	136.59	134.00	4.9	5,945	0.08%
2021/06/09	5	134.70	8	135.38	134.50	-3	5,992	-0.05%
2021/06/08	3	130.17	0	0.00	129.50	3	5,947	0.05%
2021/06/07	1	126.00	9	123.94	130.50	-8	5,968	-0.13%
2021/06/03	2	129.00	0	0.00	127.50	2	5,967	0.03%
2021/06/02	27	128.83	8	129.19	128.00	19	5,960	0.32%
2021/06/01	5	133.60	63	134.82	133.50	-58	5,922	-0.98%
2021/05/28	0	0.00	6	129.17	129.00	-6	5,860	-0.10%
2021/05/27	9	125.89	12	128.00	125.00	-3	5,853	-0.05%
2021/05/26	3	128.67	32	130.86	127.50	-29	5,843	-0.50%
2021/05/25	3	126.83	40	129.24	126.50	-37	5,808	-0.64%
2021/05/24	2	119.50	8	119.81	123.00	-6	5,764	-0.10%
2021/05/21	11	120.23	2	119.50	119.50	9	5,764	0.16%
2021/05/20	4.1	118.13	0	0.00	116.00	4.1	5,801	0.07%
2021/05/19	50	117.34	44	119.02	120.00	6	5,819	0.10%
2021/05/18	5.1	112.36	4	112.63	116.00	1.1	5,843	0.02%
2021/05/17	2	108.00	31	108.44	105.50	-29	5,829	-0.50%
2021/05/14	1	118.50	76	120.44	113.50	-75	5,787	-1.30%
2021/05/13	0	0.00	60	117.63	117.00	-60	5,737	-1.05%
2021/05/12	5	116.60	8	117.69	114.50	-3	5,687	-0.05%
2021/05/11	16	121.25	6	123.67	121.00	10	5,600	0.18%
2021/05/10	4	134.63	2	139.00	134.00	2	5,535	0.04%
2021/05/07	2	136.00	5	137.40	139.00	-3	5,530	-0.05%
2021/05/06	9	130.89	1	132.50	130.00	8	5,499	0.15%
2021/05/05	5	133.70	3	136.33	131.50	2	5,466	0.04%
2021/05/04	4	132.63	5	134.30	135.50	-1	5,427	-0.02%
2021/05/03	18	146.25	3	148.17	144.50	15	5,416	0.28%
2021/04/29	2	154.25	13	154.69	160.50	-11	5,309	-0.21%
2021/04/28	0.2	146.00	0	0.00	146.00	0.2	5,138	0.00%
2021/04/27	1	146.00	1	147.50	145.00	0	5,132	0.00%
2021/04/26	1	145.00	1	144.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	1.1	140.20	144.00	-1.1	5,098	-0.02%
2021/04/22	10	139.80	9	139.94	137.00	1	5,103	0.02%
2021/04/20	10	147.10	2	149.25	147.50	8	5,051	0.16%
2021/04/19	1	145.50	1	147.00	145.00	0	5,037	0.00%
2021/04/16	39	154.72	0	0.00	150.00	39	5,013	0.78%
2021/04/15	0	0.00	9	142.94	151.00	-9	4,946	-0.18%
2021/04/14	20	144.20	6	142.58	144.00	14	4,905	0.29%
2021/04/13	14.1	159.22	5	160.70	155.00	9.1	4,718	0.19%
2021/04/12	14.1	168.72	13.1	169.68	165.00	1	4,660	0.02%
2021/04/09	4	164.75	2	166.50	166.50	2	4,561	0.04%
2021/04/08	0	151.50	19.7	148.03	151.50	-19.7	4,491	-0.44%
2021/04/07	1	137.00	3	139.33	138.00	-2	4,675	-0.04%
2021/04/06	5.3	137.48	9	136.61	135.00	-3.8	4,662	-0.08%
2021/04/01	36	143.10	4	145.50	141.00	32	4,690	0.68%
2021/03/31	14.1	145.29	23	145.26	145.00	-8.9	4,638	-0.19%
2021/03/30	9	140.61	8	141.50	142.00	1	4,529	0.02%
2021/03/29	10	142.60	16	141.06	140.50	-6	4,496	-0.13%
2021/03/26	21	138.43	22	138.45	138.50	-1	4,528	-0.02%
2021/03/25	15	134.27	16	135.59	135.50	-1	4,414	-0.02%
2021/03/24	11.2	137.52	13	137.58	138.50	-1.9	4,351	-0.04%
2021/03/23	56.2	138.77	56.3	139.00	133.00	-0.1	4,326	0.00%
2021/03/22	17	137.91	13	137.77	133.00	4	4,295	0.09%
2021/03/19	37	129.95	35	131.64	135.00	2	4,239	0.05%
2021/03/18	142.2	130.75	161	131.61	131.00	-18.9	4,319	-0.44%	大買/大賣/
2021/03/17	131.2	124.77	100	124.62	124.00	31.2	4,220	0.74%	大買/
2021/03/16	19	117.68	32	120.72	125.00	-13	3,948	-0.33%
2021/03/15	127	111.61	14	112.43	114.00	113	3,883	2.91%	大買/鉅額交易
2021/03/11	0	0.00	0	108.00	108.50	0	3,841	0.00%
2021/03/09	1	102.00	1	101.00	101.50	0	3,797	0.00%
2021/03/08	0	0.00	5	103.00	102.50	-5	3,787	-0.13%
2021/03/05	1	104.00	1	105.00	104.00	0	3,785	0.00%
2021/03/03	0	0.00	1	107.00	107.00	-1	3,826	-0.03%
2021/03/02	2	107.00	0	0.00	104.50	2	3,826	0.05%
2021/02/26	0	0.00	5	105.50	105.50	-5	3,825	-0.13%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	0	0.00	7	107.65	106.50	-7	3,825	-0.18%
2021/02/23	1	111.50	5	110.50	110.00	-4	3,833	-0.10%
2021/02/22	3	111.00	7	110.71	112.00	-4	3,830	-0.10%
2021/02/19	2	108.00	1	109.50	109.50	1	3,778	0.03%
2021/02/18	0	0.00	30	109.78	107.00	-30	3,748	-0.80%
2021/02/17	1	103.50	0	0.00	107.00	1	3,703	0.03%
2021/02/05	1	100.50	0	0.00	101.00	1	3,682	0.03%
2021/02/04	0	0.00	2	101.00	99.10	-2	3,676	-0.05%
2021/02/03	0	0.00	7	98.30	99.00	-7	3,697	-0.19%
2021/02/02	2	98.80	0	0.00	98.60	2	3,700	0.05%
2021/01/29	9	99.62	1.2	100.08	98.50	7.8	3,690	0.21%
2021/01/28	6	101.17	0	0.00	101.00	6	3,667	0.16%
2021/01/27	2	103.00	0	0.00	103.00	2	3,657	0.05%
2021/01/26	1.2	102.92	0	0.00	102.50	1.2	3,650	0.03%
2021/01/22	0	0.00	5	105.50	105.50	-5	3,551	-0.14%
2021/01/21	0	0.00	1	104.00	103.50	-1	3,522	-0.03%
2021/01/20	0	0.00	39	102.85	101.00	-39	3,503	-1.11%
2021/01/19	0	0.00	1	104.50	105.50	-1	3,478	-0.03%
2021/01/18	5	103.00	1	100.00	103.50	4	3,458	0.12%
2021/01/15	0	0.00	4.3	103.53	102.00	-4.3	3,432	-0.13%
2021/01/14	2	105.50	1.2	105.50	105.50	0.8	3,386	0.02%
2021/01/13	10	104.60	0.3	105.00	106.00	9.8	3,364	0.29%
2021/01/12	13.2	106.53	4	104.88	104.00	9.2	3,330	0.28%
2021/01/11	2	106.50	20	107.75	110.50	-18	3,285	-0.55%
2021/01/07	22	110.45	163	110.29	110.00	-141	3,226	-4.37%	大賣/鉅額交易
2021/01/06	60.2	108.10	17	105.50	106.50	43.2	3,171	1.36%
2021/01/05	111.2	107.75	35	111.00	108.00	76.2	3,138	2.43%	大買/
2021/01/04	17.5	111.81	12	113.17	111.00	5.5	3,083	0.18%
2020/12/31	8	110.12	12	110.13	109.50	-4	2,987	-0.13%
2020/12/30	39	111.83	48	112.46	111.00	-9	2,905	-0.31%
2020/12/29	6	106.67	10	108.50	107.00	-4	2,626	-0.15%
2020/12/28	24	106.90	51	106.44	107.00	-27	2,570	-1.05%
2020/12/25	3	100.83	1	100.00	101.50	2	2,448	0.08%
2020/12/24	0	0.00	10	103.00	102.00	-10	2,423	-0.41%
2020/12/23	22	100.77	21	102.14	101.00	1	2,387	0.04%
2020/12/22	38	104.44	587	108.76	98.40	-549	2,337	-23.49%	大賣/鉅額交易
2020/12/21	5	105.60	8	106.06	106.50	-3	2,148	-0.14%
2020/12/18	231	106.89	3	106.17	107.50	228	2,099	10.86%	大買/鉅額交易
2020/12/17	31	109.02	467.1	112.11	107.00	-436.1	2,002	-21.78%	大賣/鉅額交易
2020/12/16	20	107.95	246	105.78	110.00	-226	1,728	-13.07%	大賣/鉅額交易
2020/12/15	38	101.39	116	105.56	100.00	-78	1,470	-5.30%	大賣/
2020/12/14	336	106.25	14	107.71	104.50	322	1,373	23.44%	大買/鉅額交易
2020/12/11	138.2	102.87	280.7	100.63	106.00	-142.5	1,180	-12.07%	大買/大賣/鉅額交易
2020/12/10	365	97.63	212	98.21	99.70	153	945	16.18%	大買/大賣/鉅額交易
2020/12/09	376	98.53	20	98.23	96.50	356	871	40.84%	大買/鉅額交易
2020/12/08	745	93.26	24	95.46	97.60	721	778	92.56%	大買/鉅額交易
2020/12/07	10	89.40	0	0.00	88.80	10	706	1.42%
2020/12/04	2	90.30	0	0.00	90.30	2	692	0.29%
2020/12/03	0	0.00	1	91.00	90.40	-1	685	-0.15%
2020/12/01	30	90.30	10	90.46	90.40	20	676	2.96%
2020/11/30	49	92.71	1	92.40	92.00	48	665	7.21%
2020/11/27	9	92.87	22	93.54	93.80	-13	639	-2.03%
2020/11/26	1	91.90	25.7	91.97	92.20	-24.7	612	-4.04%
2020/11/25	45	90.60	5	90.98	90.20	40	596	6.70%
2020/11/24	64	91.68	1	92.00	91.40	63	582	10.81%
2020/11/23	25	91.04	4	91.03	91.20	21	565	3.71%
2020/11/20	36	91.72	4	92.20	90.50	32	555	5.76%
2020/11/19	1.9	90.66	6	91.00	91.40	-4.1	526	-0.78%
2020/11/18	1	89.30	5	89.50	89.40	-4	506	-0.79%
2020/11/16	0	0.00	10	90.10	88.60	-10	505	-1.98%
2020/11/13	0	0.00	5	88.60	89.20	-5	500	-1.00%
2020/11/12	1	88.70	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	7	88.86	88.80	-7	514	-1.36%
2020/11/10	1	86.30	0	0.00	86.60	1	489	0.20%
2020/11/09	0	0.00	3	85.50	86.20	-3	485	-0.62%
2020/10/20	0	0.00	2	83.60	83.40	-2	621	-0.32%
2020/10/19	4	85.35	11	85.53	84.50	-7	632	-1.11%
2020/10/16	6	83.65	0	0.00	84.60	6	639	0.94%
2020/10/15	0	0.00	1	83.10	82.70	-1	645	-0.15%
2020/10/14	4	83.88	4	84.20	83.50	0	680	0.00%
2020/10/13	1	84.30	2	83.75	83.70	-1	703	-0.14%
2020/10/07	6	81.55	1	80.30	81.60	5	860	0.58%
2020/10/05	0	0.00	1	79.90	79.80	-1	1,001	-0.10%
2020/09/28	1	79.30	0	0.00	79.50	1	1,092	0.09%
2020/09/16	2	84.30	0	0.00	84.30	2	1,271	0.16%
2020/09/11	1	80.50	0	0.00	80.10	1	1,260	0.08%
2020/09/10	10	81.20	0	0.00	81.00	10	1,258	0.79%
2020/09/02	0.1	82.70	0	0.00	82.70	0.1	1,336	0.01%
2020/08/24	0	0.00	1	83.00	84.30	-1	1,469	-0.07%
2020/08/20	0	0.00	2	81.00	80.60	-2	1,468	-0.14%
2020/08/19	3	84.60	0	0.00	83.90	3	1,457	0.21%
2020/08/18	6	86.27	2	87.00	85.80	4	1,445	0.28%
2020/08/13	2	88.40	0	0.00	87.80	2	1,422	0.14%
2020/08/10	0	0.00	1	91.80	90.80	-1	1,426	-0.07%
2020/08/05	1	91.90	1	92.00	91.80	0	1,448	0.00%
2020/08/03	10	91.65	7	91.49	91.40	3	1,447	0.21%
2020/07/30	0	0.00	1	91.80	91.00	-1	1,460	-0.07%
2020/07/27	2	89.10	0	0.00	89.10	2	1,478	0.14%
2020/07/23	3	91.40	1	91.40	91.50	2	1,475	0.14%
2020/07/21	0	0.00	1	90.90	90.50	-1	1,452	-0.07%
2020/07/20	1	94.00	4	93.53	94.00	-3	1,427	-0.21%
2020/07/17	7	91.94	1	92.90	91.80	6	1,397	0.43%
2020/07/16	2	93.50	2	93.60	93.70	0	1,386	0.00%
2020/07/14	17	96.59	25	98.10	95.70	-8	1,343	-0.60%
2020/07/13	8	95.19	4	95.73	99.50	4	1,248	0.32%
2020/07/10	11	90.50	11	91.43	90.50	0	1,150	0.00%
2020/07/09	15	93.39	2	93.85	93.00	13	1,137	1.14%
2020/07/08	0	0.00	4	92.20	92.70	-4	1,111	-0.36%
2020/07/07	13	92.46	2	92.65	91.10	11	1,092	1.01%
2020/07/06	31	93.43	9	94.20	93.20	22	1,086	2.02%
2020/07/03	13	92.73	19	92.60	93.00	-6	1,062	-0.56%
2020/07/02	0	0.00	3	89.13	88.90	-3	1,023	-0.29%
2020/07/01	0	0.00	1	87.90	88.00	-1	1,029	-0.10%
2020/06/30	9	88.18	4	88.73	88.50	5	1,031	0.48%
2020/06/29	8	87.81	1	86.50	88.10	7	1,020	0.69%
2020/06/24	1	84.80	0	0.00	84.90	1	994	0.10%
2020/06/19	7	85.19	0	0.00	85.10	7	1,064	0.66%
2020/06/17	2	84.20	0	0.00	83.90	2	1,079	0.19%
2020/06/16	0	0.00	1	84.00	84.30	-1	1,100	-0.09%
2020/06/12	1	83.80	0	0.00	84.50	1	1,155	0.09%
2020/06/11	4	85.53	0	0.00	84.50	4	1,175	0.34%
2020/06/08	5	89.00	0	0.00	89.50	5	1,221	0.41%
2020/06/04	5	88.34	1	88.30	88.20	4	1,224	0.33%
2020/06/03	3	88.67	3	88.00	88.80	0	1,224	0.00%
2020/06/02	1	86.60	2	87.10	87.80	-1	1,202	-0.08%
2020/05/29	3	83.30	0	0.00	83.20	3	1,176	0.25%
2020/05/26	5	83.98	0	0.00	83.80	5	1,216	0.41%
2020/05/18	2	83.20	1	84.00	82.00	1	1,258	0.08%
2020/05/15	2	84.60	0	0.00	84.10	2	1,265	0.16%
2020/05/14	1	85.00	0	0.00	84.00	1	1,287	0.08%
2020/05/13	3	85.53	3	86.00	85.80	0	1,286	0.00%
2020/05/12	0	0.00	3	86.40	86.00	-3	1,289	-0.23%
2020/05/11	2	89.10	0	0.00	89.00	2	1,281	0.16%
2020/05/07	1	88.40	0	0.00	88.10	1	1,281	0.08%
2020/04/30	2	86.20	7	85.80	86.80	-5	1,263	-0.40%
2020/04/29	3	85.00	0	0.00	85.40	3	1,272	0.24%
2020/04/28	7	84.10	0	0.00	84.20	7	1,278	0.55%
2020/04/24	0	0.00	10	82.10	82.40	-10	1,322	-0.76%
2020/04/22	0	0.00	2	81.60	82.00	-2	1,454	-0.14%
2020/04/21	1	82.10	0	0.00	80.60	1	1,540	0.06%
2020/04/17	5	85.80	0	0.00	83.90	5	1,605	0.31%
2020/04/16	5	83.80	0	0.00	84.70	5	1,595	0.31%
2020/04/15	1	83.40	0	0.00	83.30	1	1,587	0.06%
2020/04/14	1	83.90	0	0.00	83.80	1	1,576	0.06%
2020/04/07	0	0.00	11	81.45	81.60	-11	1,613	-0.68%
2020/04/01	10	75.91	0	0.00	77.60	10	1,596	0.63%
2020/03/27	3	77.83	0	0.00	75.90	3	1,696	0.18%
2020/03/24	0	0.00	1	72.70	73.60	-1	1,723	-0.06%
2020/03/19	1	67.50	0	0.00	67.50	1	1,758	0.06%
2020/03/17	1	78.00	2	76.10	76.40	-1	1,789	-0.06%
2020/03/16	1	84.10	3	80.73	80.20	-2	1,864	-0.11%
2020/03/10	0	0.00	10	89.80	94.00	-10	1,943	-0.51%
2020/03/06	1	95.50	0	0.00	95.70	1	1,950	0.05%
2020/03/05	0	0.00	4	94.70	94.70	-4	1,955	-0.20%
2020/03/04	0	0.00	2	93.20	93.30	-2	1,979	-0.10%
2020/03/02	0	0.00	1	91.30	91.00	-1	2,105	-0.05%
2020/02/27	3	94.10	5	90.80	90.30	-2	2,116	-0.09%
2020/02/24	2	94.40	0	0.00	95.20	2	2,117	0.09%
2020/02/21	3	95.03	0	0.00	94.90	3	2,134	0.14%
2020/02/20	0	0.00	10	96.10	96.10	-10	2,183	-0.46%
2020/02/19	0	0.00	4	96.65	96.60	-4	2,190	-0.18%
2020/02/18	0	0.00	1	95.80	95.60	-1	2,209	-0.05%
2020/02/17	0	0.00	1	95.70	96.90	-1	2,204	-0.05%
2020/02/12	1	94.00	0	0.00	94.00	1	2,235	0.04%
2020/02/10	4	89.58	0	0.00	89.70	4	2,247	0.18%
2020/02/03	1	89.40	0	0.00	89.90	1	2,330	0.04%
2020/01/31	15	94.31	2	92.70	92.90	13	2,345	0.55%
2020/01/30	1	94.90	0	0.00	91.90	1	2,366	0.04%
2020/01/16	4	105.50	4	105.38	103.00	0	2,401	0.00%
2020/01/15	2	103.00	3	102.50	104.00	-1	2,317	-0.04%
2020/01/14	4	100.00	4	101.00	99.90	0	2,269	0.00%
2020/01/13	0	0.00	5	100.00	100.00	-5	2,251	-0.22%
2020/01/09	0	0.00	1	95.60	95.20	-1	2,271	-0.04%
2020/01/08	1	95.60	15	94.93	94.60	-14	2,316	-0.60%
2020/01/06	0	0.00	1	95.80	95.00	-1	2,389	-0.04%
2020/01/03	2	98.80	2	96.70	96.40	0	2,394	0.00%
2019/12/30	0	0.00	1	99.90	99.90	-1	2,447	-0.04%
2019/12/27	0	0.00	1	99.60	99.40	-1	2,443	-0.04%
2019/12/26	11	100.00	0	0.00	99.80	11	2,439	0.45%
2019/12/25	2	100.15	1	99.50	100.50	1	2,394	0.04%
2019/12/23	1	100.00	0	0.00	98.70	1	2,374	0.04%
2019/12/20	0	0.00	1	96.40	97.50	-1	2,309	-0.04%
2019/12/17	0	0.00	2	98.65	96.30	-2	2,424	-0.08%
2019/12/13	2	99.85	5	99.18	98.80	-3	2,406	-0.12%
2019/12/12	3	98.07	5	97.90	97.80	-2	2,374	-0.08%
2019/12/11	4	99.20	4	99.00	98.40	0	2,390	0.00%
2019/12/10	1	96.60	0	0.00	95.80	1	2,362	0.04%
2019/12/09	2	96.00	7	96.00	96.00	-5	2,504	-0.20%
2019/12/06	1	98.00	0	0.00	95.30	1	2,564	0.04%
2019/12/05	0	0.00	10	95.17	96.30	-10	2,529	-0.40%
2019/12/04	1	92.40	0	0.00	92.10	1	2,451	0.04%
2019/12/03	0	0.00	1	91.60	92.10	-1	2,495	-0.04%
2019/12/02	0	0.00	5	89.84	89.40	-5	2,632	-0.19%
2019/11/29	2	91.35	0	0.00	90.60	2	2,644	0.08%
2019/11/28	5	94.34	1	93.60	93.50	4	2,670	0.15%
2019/11/27	6	94.05	7	93.70	94.20	-1	2,713	-0.04%
2019/11/26	1	90.20	3	90.37	90.70	-2	2,676	-0.07%
2019/11/21	1	89.80	0	0.00	90.00	1	3,016	0.03%
2019/11/20	1	89.10	0	0.00	90.60	1	3,110	0.03%
2019/11/19	0	0.00	7	90.53	90.00	-7	3,176	-0.22%
2019/11/18	1	88.20	0	0.00	88.30	1	3,342	0.03%
2019/11/12	1	86.10	0	0.00	86.70	1	3,798	0.03%
2019/11/11	5	83.70	2	84.35	83.50	3	3,852	0.08%
2019/11/08	2	87.70	0	0.00	87.30	2	3,855	0.05%
2019/11/07	1	88.10	1	86.50	87.40	0	3,857	0.00%
2019/11/06	1	87.00	3	86.43	87.00	-2	3,864	-0.05%
2019/11/05	7	86.26	0	0.00	86.20	7	3,934	0.18%
2019/11/04	2	88.30	0	0.00	88.00	2	3,948	0.05%
2019/11/01	1	88.00	7	88.50	88.00	-6	3,938	-0.15%
2019/10/31	1	85.50	4	85.85	85.80	-3	3,924	-0.08%
2019/10/30	13	87.65	1	88.90	86.80	12	3,918	0.31%
2019/10/29	1	88.80	45	87.90	88.80	-44	3,905	-1.13%
2019/10/28	24	86.88	1	87.00	87.40	23	3,925	0.59%
2019/10/25	9	90.06	0.1	90.20	89.50	8.9	3,875	0.23%
2019/10/24	6	90.83	1	90.80	91.10	5	3,885	0.13%
2019/10/23	6	89.82	3	89.70	89.90	3	3,928	0.08%
2019/10/22	17	90.21	0	0.00	90.60	17	3,919	0.43%
2019/10/21	0	0.00	14	91.36	90.90	-14	3,891	-0.36%
2019/10/18	11	90.25	1	89.70	90.70	10	3,907	0.26%
2019/10/17	9	90.09	0	0.00	90.00	9	3,891	0.23%
2019/10/16	6	93.60	1	93.00	91.10	5	3,880	0.13%
2019/10/15	11	94.58	1	94.40	95.20	10	3,864	0.26%
2019/10/14	1	98.50	3	99.40	100.00	-2	3,812	-0.05%
2019/10/09	11	97.54	1	97.20	97.20	10	3,814	0.26%
2019/10/08	11	100.45	0	0.00	100.00	11	3,803	0.29%
2019/10/07	0	0.00	16	100.09	101.00	-16	3,786	-0.42%
2019/10/04	18	102.11	59	102.25	101.50	-41	3,775	-1.09%
2019/10/02	1	96.50	1	97.90	97.80	0	3,691	0.00%
2019/10/01	2	94.90	0	0.00	95.80	2	3,683	0.05%
2019/09/27	22	94.35	3	94.70	94.00	19	3,671	0.52%
2019/09/26	1	100.50	4	99.20	98.50	-3	3,637	-0.08%
2019/09/25	2	99.50	0	0.00	99.30	2	3,635	0.06%
2019/09/24	35	101.14	12	102.50	100.50	23	3,634	0.63%
2019/09/23	5	102.70	2	103.25	104.00	3	3,596	0.08%
2019/09/20	16	99.41	0	0.00	99.70	16	3,525	0.45%
2019/09/17	1	97.00	0	0.00	97.00	1	3,434	0.03%
2019/09/16	3	96.30	0	0.00	96.70	3	3,406	0.09%
2019/09/12	2	100.00	0	0.00	100.00	2	3,365	0.06%
2019/09/11	4	99.60	3	99.83	98.10	1	3,293	0.03%
2019/09/10	2	107.75	0	0.00	109.00	2	3,131	0.06%
2019/09/06	1	118.50	0	0.00	116.00	1	3,023	0.03%
2019/09/05	1	117.50	4	118.38	117.50	-3	2,995	-0.10%
2019/09/04	4	115.63	4.1	117.84	121.50	-0.1	2,930	0.00%
2019/09/02	3	113.33	3	112.67	113.50	0	2,745	0.00%
2019/08/30	22	111.75	23.5	112.34	112.50	-1.5	2,688	-0.05%
2019/08/29	15	119.83	18.2	119.40	119.00	-3.2	2,592	-0.13%
2019/08/28	7	118.86	7	119.43	118.50	0	2,540	0.00%
2019/08/27	3	119.50	3.8	121.21	119.50	-0.8	2,464	-0.03%
2019/08/26	2	118.00	1.1	123.33	123.50	0.9	2,296	0.04%
2019/08/23	3	119.67	12	117.38	117.50	-9	2,165	-0.42%
2019/08/22	6	118.42	10	119.00	117.00	-4	2,050	-0.20%
2019/08/21	44	118.18	38	118.66	120.00	6	1,957	0.31%
2019/08/20	13	110.92	25	114.08	113.00	-12	1,734	-0.69%
2019/08/19	12	105.54	30	105.88	107.50	-18	1,565	-1.15%
2019/08/16	5	99.10	7	99.26	99.00	-2	1,406	-0.14%
2019/08/15	7	96.70	3	95.77	98.80	4	1,298	0.31%
2019/08/14	2	94.95	5	94.00	95.90	-3	1,211	-0.25%
2019/08/12	5	92.82	22	91.80	91.30	-17	1,105	-1.54%
2019/08/08	13	93.12	10	93.80	93.90	3	1,103	0.27%
2019/08/07	3	92.93	3	92.70	93.50	0	1,079	0.00%
2019/08/06	6	88.72	0	0.00	88.80	6	999	0.60%
2019/08/01	0	0.00	3	88.00	89.10	-3	946	-0.32%
2019/07/31	0	0.00	1	88.70	89.40	-1	934	-0.11%
2019/07/26	3	89.00	1	88.30	86.70	2	828	0.24%
2019/07/25	0	0.00	1	86.00	86.00	-1	786	-0.13%
2019/07/24	1	82.90	0	0.00	82.90	1	727	0.14%
2019/07/22	2	82.80	1	81.90	82.00	1	719	0.14%
2019/07/19	4	78.10	3	79.30	79.20	1	707	0.14%
2019/07/18	6	77.80	0	0.00	77.70	6	703	0.85%
2019/07/16	3	87.10	0	0.00	86.40	3	664	0.45%
2019/07/12	5	84.30	0	0.00	84.60	5	743	0.67%
2019/07/11	5	85.60	1	85.40	85.50	4	820	0.49%
2019/07/10	0	0.00	1	85.40	86.10	-1	870	-0.11%
2019/07/08	1	84.20	0	0.00	84.10	1	858	0.12%
2019/07/05	0	0.00	2	84.10	84.70	-2	873	-0.23%
2019/07/04	0	0.00	3	83.67	83.50	-3	869	-0.35%
2019/07/03	0	0.00	2	83.60	83.20	-2	872	-0.23%
2019/07/02	5	83.20	1	84.20	83.50	4	876	0.46%
2019/07/01	0	0.00	2	82.60	83.30	-2	878	-0.23%
2019/06/25	6	80.45	0	0.00	80.30	6	900	0.67%
2019/06/12	1	79.00	1	78.20	78.20	0	1,091	0.00%
2019/05/28	1	80.40	1	80.40	80.50	0	1,263	0.00%
2019/05/15	1	81.20	0.1	82.00	81.70	0.9	1,371	0.07%
2019/05/14	1	79.70	0	0.00	80.10	1	1,406	0.07%
2019/05/13	0	0.00	1	79.50	79.50	-1	1,423	-0.07%
2019/05/10	1	80.40	1	80.00	78.00	0	1,421	0.00%
2019/05/09	1	81.30	0	0.00	80.00	1	1,405	0.07%
2019/05/07	5	82.92	0	0.00	82.80	5	1,404	0.36%
2019/04/26	2	83.20	0	0.00	83.30	2	1,468	0.14%
2019/04/25	2	84.60	0	0.00	85.00	2	1,468	0.14%
2019/04/24	0.3	83.30	0	0.00	83.30	0.3	1,466	0.02%
2019/04/23	4.5	83.07	1	83.00	83.00	3.5	1,490	0.23%
2019/04/22	1	84.30	1	85.00	84.30	0	1,483	0.00%
2019/04/19	2	86.80	1	86.80	85.80	1	1,482	0.07%
2019/04/18	2	87.35	11	87.78	86.80	-9	1,452	-0.62%
2019/04/17	3	84.57	3	84.03	84.10	0	1,371	0.00%
2019/04/16	9	79.39	1	80.90	83.10	8	1,285	0.62%
2019/04/15	2	78.00	10	77.38	77.70	-8	1,231	-0.65%
2019/04/12	4	77.78	14	77.60	77.50	-10	1,241	-0.81%
2019/04/11	4	79.45	8	79.06	78.40	-4	1,248	-0.32%
2019/04/10	5	77.64	1	77.70	78.20	4	1,267	0.32%
2019/04/09	0	0.00	2	78.00	78.00	-2	1,269	-0.16%
2019/04/08	1	78.80	4	78.60	78.30	-3	1,274	-0.24%
2019/04/01	0	0.00	1	78.20	77.90	-1	1,294	-0.08%
2019/03/27	2	76.70	1	77.20	77.20	1	1,305	0.08%
2019/03/26	0	0.00	4	76.45	76.50	-4	1,321	-0.30%
2019/03/22	6	77.43	0	0.00	77.40	6	1,423	0.42%
2019/03/21	3	78.50	0	0.00	78.50	3	1,447	0.21%
2019/03/20	0	0.00	1	77.50	78.80	-1	1,476	-0.07%
2019/03/19	9	79.63	10	78.23	78.20	-1	1,503	-0.07%
2019/03/18	0	0.00	1	76.50	76.50	-1	1,457	-0.07%
2019/03/15	1	78.00	2	78.70	77.00	-1	1,447	-0.07%
2019/03/14	1	75.20	0	0.00	75.80	1	1,397	0.07%
2019/03/13	2	75.70	0	0.00	75.00	2	1,403	0.14%
2019/03/12	5	74.38	0	0.00	74.20	5	1,376	0.36%
2019/03/08	2	73.80	0	0.00	74.50	2	1,392	0.14%
2019/03/06	1	74.10	0	0.00	73.90	1	1,457	0.07%
2019/03/05	15	75.67	1	75.50	74.30	14	1,475	0.95%
2019/03/04	5	74.52	0.1	74.70	74.90	4.9	1,423	0.35%
2019/02/26	3	73.17	7	72.51	72.30	-4	1,401	-0.29%
2019/02/25	10	72.77	2	73.40	73.70	8	1,396	0.57%
2019/02/19	0	0.00	1	70.60	70.60	-1	1,379	-0.07%
2019/02/18	3	69.93	8	70.00	70.00	-5	1,441	-0.35%
2019/02/14	0	0.00	1	74.70	74.20	-1	1,445	-0.07%
2019/02/13	4	75.00	0	0.00	74.80	4	1,444	0.28%
2019/02/12	4	72.40	1	73.40	73.80	3	1,415	0.21%
2019/01/28	0	0.00	2	71.40	71.40	-2	1,477	-0.14%
2019/01/25	0	0.00	5	73.24	71.50	-5	1,513	-0.33%
2019/01/24	2	71.55	2	71.05	72.00	0	1,496	0.00%
2019/01/23	1	70.80	0	0.00	70.50	1	1,500	0.07%
2019/01/22	1	70.90	0	0.00	70.70	1	1,492	0.07%
2019/01/18	4	71.95	2	72.10	72.50	2	1,474	0.14%
2019/01/16	0	0.00	1	72.60	71.90	-1	1,449	-0.07%
2019/01/15	3	72.13	2	72.10	72.00	1	1,431	0.07%
2019/01/11	1	70.00	0	0.00	69.10	1	1,397	0.07%
2019/01/04	0	0.00	1	67.50	67.10	-1	1,391	-0.07%
2019/01/02	2	66.50	0	0.00	66.50	2	1,413	0.14%
2018/12/28	0	0.00	7	71.20	70.00	-7	1,378	-0.51%
2018/12/25	2	71.00	1	71.00	70.20	1	1,400	0.07%
2018/12/22	1	73.30	0	0.00	72.50	1	1,361	0.07%
2018/12/21	0	0.00	1	71.50	73.70	-1	1,355	-0.07%
2018/12/20	2	71.10	0	0.00	71.20	2	1,338	0.15%
2018/12/18	0	0.00	5	73.20	72.70	-5	1,307	-0.38%
2018/12/17	5	76.54	8	76.54	74.60	-3	1,280	-0.23%
2018/12/14	1	71.70	7	72.74	71.90	-6	1,200	-0.50%
2018/12/13	0	0.00	8	71.10	70.70	-8	1,160	-0.69%
2018/12/12	5	72.20	2	72.70	71.80	3	1,118	0.27%
2018/12/11	0	0.00	1	68.30	68.50	-1	1,075	-0.09%
2018/12/10	11	65.25	0	0.00	65.50	11	1,065	1.03%
2018/12/03	0	0.00	4	72.30	72.50	-4	1,052	-0.38%
2018/11/30	0	0.00	1	71.70	70.10	-1	1,017	-0.10%
2018/11/29	0	0.00	1	68.00	67.00	-1	953	-0.10%
2018/11/28	0	0.00	1	67.90	68.00	-1	937	-0.11%
2018/11/22	0	0.00	9	64.70	64.70	-9	898	-1.00%
2018/11/19	0	0.00	2	65.60	65.60	-2	886	-0.23%
2018/11/16	3	65.33	0	0.00	64.30	3	879	0.34%
2018/11/15	16	63.93	0	0.00	64.10	16	858	1.86%
2018/11/14	2	67.50	0	0.00	67.30	2	788	0.25%
2018/11/13	4	66.93	3.1	65.77	66.80	0.9	778	0.11%
2018/11/12	2	74.65	0	0.00	73.00	2	742	0.27%
2018/11/08	2	77.25	0	0.00	76.10	2	782	0.26%
2018/11/07	2	76.60	3	77.33	77.50	-1	756	-0.13%
2018/11/05	1	75.00	0	0.00	75.00	1	741	0.13%
2018/11/02	36	77.97	39	77.98	77.00	-3	743	-0.40%
2018/11/01	0	0.00	1	72.60	73.70	-1	709	-0.14%
2018/10/31	4	71.40	1	69.70	73.00	3	695	0.43%
2018/10/29	0	0.00	4	68.03	68.40	-4	689	-0.58%
2018/10/26	2	66.80	2	67.70	67.30	0	699	0.00%
2018/10/25	8	68.70	1	68.90	67.10	7	707	0.99%
2018/10/23	1	72.50	3	72.53	71.70	-2	714	-0.28%
2018/10/22	1	73.00	0	0.00	73.40	1	719	0.14%
2018/10/19	0	0.00	5	69.78	71.20	-5	726	-0.69%
2018/10/18	1	72.20	0	0.00	72.20	1	728	0.14%
2018/10/17	1	73.80	0	0.00	73.80	1	742	0.13%
2018/10/12	1	73.40	0	0.00	74.30	1	781	0.13%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/08	0	0.00	8	79.33	80.00	-8	833	-0.96%
2018/10/05	3	79.07	3	79.70	80.50	0	906	0.00%
2018/10/04	2	84.95	2	83.50	83.80	0	879	0.00%
2018/10/01	2	88.90	0	0.00	89.00	2	1,004	0.20%
2018/09/17	1	94.60	0	0.00	94.00	1	1,263	0.08%
2018/09/12	2	94.20	0	0.00	93.00	2	1,265	0.16%
2018/09/11	2	93.70	0	0.00	94.40	2	1,284	0.16%
2018/09/10	2	93.20	3	94.17	93.00	-1	1,293	-0.08%
2018/09/07	0	0.00	2	96.10	96.30	-2	1,287	-0.16%
2018/09/06	1	99.80	0	0.00	100.00	1	1,291	0.08%
2018/09/05	1	101.00	0	0.00	100.50	1	1,377	0.07%
2018/09/04	0	0.00	2	100.50	101.00	-2	1,448	-0.14%
2018/08/31	0	0.00	0.8	102.00	102.50	-0.8	1,478	-0.05%
2018/08/30	6	103.00	0	0.00	103.00	6	1,535	0.39%
2018/08/24	1	101.00	1	102.00	100.50	0	1,615	0.00%
2018/08/23	2	102.50	0	0.00	102.50	2	1,670	0.12%
2018/08/22	2	104.25	1	104.00	103.00	1	1,693	0.06%
2018/08/17	2	106.50	0	0.00	105.50	2	1,788	0.11%
2018/08/16	4	106.25	0	0.00	106.50	4	1,789	0.22%
2018/08/15	7	108.57	0	0.00	106.50	7	1,794	0.39%
2018/08/13	1	100.50	0	0.00	99.60	1	1,747	0.06%
2018/08/10	2	105.75	0	0.00	105.00	2	1,725	0.12%
2018/08/08	0	0.00	1	107.50	109.00	-1	1,714	-0.06%
2018/08/03	0	0.00	2	106.50	106.50	-2	1,717	-0.12%
2018/08/02	1	105.00	0	0.00	105.50	1	1,728	0.06%
2018/07/19	1	103.00	12	103.00	102.50	-11	1,729	-0.64%
2018/07/18	0	0.00	13	113.69	112.00	-13	1,714	-0.76%
2018/07/17	10	115.00	5	115.00	113.50	5	1,677	0.30%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	45	116.33	25	116.70	114.00	20	1,638	1.22%
2018/07/10	2	111.00	2	113.50	115.00	0	1,556	0.00%
2018/07/09	0	0.00	5	109.00	111.00	-5	1,522	-0.33%
2018/07/06	5	109.50	0	0.00	110.00	5	1,499	0.33%
2018/07/05	0	0.00	2	108.00	103.50	-2	1,541	-0.13%
2018/07/04	0	0.00	1	108.00	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	1	106.50	106.50	-1	1,552	-0.06%
2018/06/27	1	103.50	0	0.00	102.50	1	1,849	0.05%
2018/06/26	1	98.90	2	101.75	104.00	-1	1,925	-0.05%
2018/06/25	2	101.00	0	0.00	102.00	2	1,980	0.10%
2018/06/22	2	100.00	0	0.00	100.50	2	2,152	0.09%
2018/06/19	2	103.00	0	0.00	102.50	2	2,214	0.09%
2018/06/13	26	112.17	34	113.01	105.50	-8	2,223	-0.36%
2018/06/11	1	102.00	1	102.00	101.00	0	2,078	0.00%
2018/06/07	12	106.42	4	105.38	104.00	8	2,067	0.39%
2018/06/06	1	101.50	3	101.67	102.50	-2	2,017	-0.10%
2018/06/04	3	104.17	3	104.00	102.00	0	1,995	0.00%
2018/06/01	1	102.50	2	101.50	102.50	-1	1,989	-0.05%
2018/05/31	2	103.50	2	101.50	103.00	0	2,017	0.00%
2018/05/29	2	101.00	5	100.82	99.80	-3	1,969	-0.15%
2018/05/28	1	98.60	2	98.35	99.50	-1	1,923	-0.05%
2018/05/23	2	95.90	0	0.00	95.60	2	1,944	0.10%
2018/05/22	0	0.00	3	94.40	94.60	-3	1,953	-0.15%
2018/05/21	0	0.00	0.1	93.20	93.60	-0.1	1,969	0.00%
2018/05/18	1	92.50	0	0.00	92.30	1	1,969	0.05%
2018/05/17	1	95.60	0	0.00	93.50	1	1,972	0.05%
2018/05/11	2	95.20	0	0.00	93.00	2	1,991	0.10%
2018/05/10	0	0.00	2	95.10	94.20	-2	1,984	-0.10%
2018/05/09	1	94.10	1	93.50	93.60	0	1,975	0.00%
2018/05/02	2	91.90	2	92.50	93.00	0	1,996	0.00%
2018/04/25	0	0.00	3	89.33	91.20	-3	2,226	-0.13%
2018/04/24	0	0.00	1	87.70	87.80	-1	2,223	-0.04%
2018/04/23	1	90.40	0	0.00	90.60	1	2,207	0.05%
2018/04/20	1	93.50	0	0.00	92.70	1	2,200	0.05%
2018/04/19	2	94.85	4	94.73	94.30	-2	2,197	-0.09%
2018/04/17	2	94.40	0	0.00	92.00	2	2,199	0.09%
2018/04/16	1	96.30	1	95.70	96.30	0	2,184	0.00%
2018/04/13	0	0.00	1	96.70	95.70	-1	2,186	-0.05%
2018/04/12	4	95.85	0	0.00	95.20	4	2,202	0.18%
2018/04/11	6	96.77	1	97.00	96.10	5	2,193	0.23%
2018/04/10	2	105.25	2	108.00	105.50	0	2,129	0.00%
2018/04/09	5	105.90	9	106.89	109.50	-4	2,097	-0.19%
2018/04/03	2	102.00	2	102.50	103.50	0	2,043	0.00%
2018/04/02	7	107.64	8	108.19	103.50	-1	2,010	-0.05%
2018/03/31	25	105.72	29	105.07	105.00	-4	1,899	-0.21%
2018/03/30	1	101.00	4	100.25	100.00	-3	1,741	-0.17%
2018/03/29	13	102.19	16	100.60	100.00	-3	1,675	-0.18%
2018/03/28	12	97.04	2	97.00	96.80	10	1,586	0.63%
2018/03/27	29	99.07	33	99.52	100.00	-4	1,511	-0.26%
2018/03/22	0	0.00	3	94.87	94.40	-3	1,302	-0.23%
2018/03/21	1	94.60	3	93.60	94.00	-2	1,259	-0.16%
2018/03/20	1	92.20	0	0.00	91.60	1	1,235	0.08%
2018/03/13	3	89.30	0	0.00	89.20	3	1,286	0.23%
2018/03/12	1	90.80	0	0.00	90.60	1	1,296	0.08%
2018/03/09	1	90.50	0	0.00	91.00	1	1,300	0.08%
2018/03/08	0	0.00	1	90.80	90.50	-1	1,301	-0.08%
2018/03/07	0	0.00	1	90.50	90.50	-1	1,306	-0.08%
2018/03/06	1	94.60	1	92.60	91.90	0	1,313	0.00%
2018/03/05	1	92.70	0	0.00	92.90	1	1,266	0.08%
2018/02/27	1	91.10	0	0.00	90.40	1	1,244	0.08%
2018/02/26	0	0.00	1	92.10	91.30	-1	1,240	-0.08%
2018/02/22	6	88.77	0	0.00	88.20	6	1,200	0.50%
2018/02/21	0	0.00	1	86.30	88.20	-1	1,178	-0.08%
2018/02/07	0	0.00	1	83.60	82.70	-1	1,232	-0.08%
2018/02/06	1	80.20	2	80.90	81.00	-1	1,233	-0.08%
2018/02/05	2	86.00	0	0.00	86.20	2	1,234	0.16%
2018/01/30	1	86.50	3	87.00	86.50	-2	1,271	-0.16%
2018/01/29	1	87.90	0	0.00	87.00	1	1,343	0.07%
2018/01/25	3	91.10	2	88.00	87.90	1	1,347	0.07%
2018/01/23	2	90.80	2	91.45	90.50	0	1,319	0.00%
2018/01/19	4	92.68	4	93.68	93.90	0	1,215	0.00%
2018/01/18	0	0.00	1	88.30	88.80	-1	1,082	-0.09%
2018/01/16	1	88.10	0	0.00	87.80	1	1,105	0.09%
2018/01/11	0	0.00	1	87.70	87.00	-1	1,118	-0.09%
2018/01/10	1	90.30	1	90.00	89.00	0	1,117	0.00%
2018/01/05	0	0.00	2	88.15	88.90	-2	1,134	-0.18%
2018/01/03	0	0.00	1	88.60	86.90	-1	1,127	-0.09%
2018/01/02	1	86.10	2	86.25	86.00	-1	1,147	-0.09%