晶焱 (6411)-聯邦-富強券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.1
漲跌
▼0.4
漲幅
-0.41%
成交量
137張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	99.00	0	0.00	98.60	1	417	0.24%
2024/05/02	2	100.25	2	100.50	100.50	0	427	0.00%
2024/04/30	1	100.00	1	101.50	101.00	0	429	0.00%
2024/04/26	1	97.20	1	96.50	96.40	0	425	0.00%
2024/04/12	2	102.50	0	0.00	102.50	2	415	0.48%
2024/04/01	0	0.00	0.4	105.50	105.00	-0.4	431	-0.09%
2024/02/29	0.4	116.51	0	0.00	116.50	0.4	613	0.06%
2024/01/05	0	0.00	0.6	116.28	116.00	-0.6	1,087	-0.06%
2024/01/02	2	120.50	2	119.00	119.00	0	1,085	0.00%
2023/12/25	2	120.25	2	119.00	119.00	0	1,089	0.00%
2023/12/21	1	120.00	1	119.50	119.50	0	1,104	0.00%
2023/11/27	2	124.50	2	122.00	122.50	0	1,113	0.00%
2023/11/23	5	128.60	3	126.50	126.50	2	1,060	0.19%
2023/11/22	2	122.00	4	125.75	130.00	-2	897	-0.22%
2023/11/06	0	0.00	0.2	121.00	121.50	-0.2	787	-0.02%
2023/10/24	2	112.50	2	113.50	113.50	0	880	0.00%
2023/10/20	1	110.50	1	112.00	111.50	0	911	0.00%
2023/10/19	1	114.00	1	112.50	112.50	0	926	0.00%
2023/10/18	1	113.00	1	115.50	114.00	0	946	0.00%
2023/10/16	1	112.50	1	113.00	112.50	0	965	0.00%
2023/10/13	2	109.25	2	110.50	112.50	0	980	0.00%
2023/09/26	1	108.00	0	0.00	107.00	1	1,053	0.09%
2023/09/01	1	109.00	2	111.00	111.50	-1	1,026	-0.10%
2023/08/22	1	103.00	1	103.00	103.00	0	1,042	0.00%
2023/08/14	2	104.25	2	102.50	103.50	0	1,021	0.00%
2023/08/10	1	110.00	0	0.00	109.50	1	1,005	0.10%
2023/08/07	1	114.50	0	0.00	116.50	1	979	0.10%
2023/07/27	0	0.00	1	120.00	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	116.00	116.50	-1	889	-0.11%
2023/07/24	0	0.00	1	115.00	114.00	-1	907	-0.11%
2023/07/05	1	115.50	0	0.00	114.50	1	1,079	0.09%
2023/07/04	0	0.00	1	114.50	113.50	-1	1,073	-0.09%
2023/06/19	0	0.00	1	112.50	114.50	-1	1,282	-0.08%
2023/06/14	1	116.50	0	0.00	115.50	1	1,295	0.08%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,298	-0.08%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/25	5	108.50	5	107.50	108.00	0	1,710	0.00%
2023/04/24	0.1	109.00	0	0.00	107.00	0.1	2,890	0.00%
2023/04/20	1	118.50	0	0.00	116.00	1	2,831	0.04%
2023/04/06	1	123.00	1	122.50	124.00	0	2,608	0.00%
2023/03/30	0.1	124.50	0	0.00	123.00	0.1	2,588	0.00%
2023/03/24	2	125.50	2	124.50	124.00	0	2,545	0.00%
2023/03/22	1	126.50	3	128.00	130.00	-2	2,463	-0.08%
2023/03/21	0	0.00	1	122.50	122.50	-1	2,374	-0.04%
2023/03/20	2	122.50	0	0.00	122.50	2	2,360	0.08%
2023/03/17	2	121.00	2	122.00	122.00	0	2,351	0.00%
2023/03/10	0.2	125.00	0	0.00	122.50	0.2	2,301	0.01%
2023/03/09	2	131.50	0	0.00	128.00	2	2,280	0.09%
2023/03/08	1	129.50	0	0.00	130.50	1	2,287	0.04%
2023/03/07	0.1	129.50	0	0.00	129.50	0.1	2,266	0.01%
2023/03/06	0	0.00	0	132.00	131.00	0	2,242	0.00%
2023/03/02	1	124.50	0	0.00	124.50	1	2,090	0.05%
2023/02/22	0.1	129.50	1	131.50	130.50	-0.9	1,858	-0.05%
2023/02/21	2	129.75	1	130.50	132.00	1	1,782	0.06%
2023/02/07	0	0.00	0.1	111.00	111.00	-0.1	855	-0.01%
2023/02/03	1.1	104.73	2	106.25	106.50	-0.9	752	-0.12%
2023/02/02	1	103.00	0	0.00	103.00	1	617	0.16%
2023/02/01	0	0.00	1	93.80	93.80	-1	567	-0.18%
2023/01/31	0	0.00	1	91.20	92.00	-1	559	-0.18%
2023/01/30	1	89.00	1	89.80	89.00	0	546	0.00%
2023/01/09	0	0.00	1	87.40	87.40	-1	543	-0.18%
2023/01/06	1	83.90	0	0.00	83.90	1	539	0.19%
2022/12/20	2	87.40	0	0.00	85.70	2	630	0.32%
2022/11/30	1	98.60	1	97.50	97.30	0	738	0.00%
2022/11/16	0	0.00	1	94.60	95.00	-1	795	-0.13%
2022/11/15	1	93.80	0	0.00	93.80	1	803	0.12%
2022/11/09	0	0.00	1	92.40	93.10	-1	921	-0.11%
2022/11/02	0	0.00	1	87.30	89.00	-1	1,006	-0.10%
2022/11/01	1	84.10	2	84.80	86.90	-1	1,003	-0.10%
2022/10/28	2	83.00	0	0.00	81.70	2	1,001	0.20%
2022/10/27	0	0.00	2	83.80	83.40	-2	1,007	-0.20%
2022/10/25	0	0.00	2	81.90	81.70	-2	1,015	-0.20%
2022/10/19	2	86.50	0	0.00	85.10	2	1,035	0.19%
2022/10/03	1	89.00	0	0.00	89.00	1	1,089	0.09%
2022/09/28	0	0.00	2	89.80	89.60	-2	1,103	-0.18%
2022/09/26	1	97.10	0	0.00	95.40	1	1,107	0.09%
2022/09/22	0	0.00	1	103.00	103.50	-1	1,129	-0.09%
2022/09/21	2	103.00	0	0.00	103.00	2	1,116	0.18%
2022/09/19	0	0.00	1	98.60	96.50	-1	1,083	-0.09%
2022/09/13	1	97.10	0	0.00	98.10	1	1,129	0.09%
2022/08/24	2	110.75	2	109.50	109.00	0	1,254	0.00%
2022/08/19	0	0.00	1	113.50	114.50	-1	1,312	-0.08%
2022/08/18	2	112.75	1	113.50	114.00	1	1,280	0.08%
2022/08/11	0	0.00	4	106.50	106.50	-4	1,284	-0.31%
2022/07/29	2	117.00	2	117.00	117.00	0	2,021	0.00%
2022/07/26	1	115.50	0	0.00	115.00	1	2,168	0.05%
2022/07/21	0	0.00	1	121.00	122.00	-1	2,221	-0.05%
2022/07/20	1	117.00	3	118.67	117.00	-2	2,222	-0.09%
2022/07/04	2	105.00	2	107.00	106.00	0	2,651	0.00%
2022/07/01	1	105.50	1	108.50	105.50	0	2,660	0.00%
2022/06/29	2	117.00	0	0.00	117.00	2	2,654	0.08%
2022/06/27	1	121.50	1	120.50	122.00	0	2,690	0.00%
2022/06/24	1	117.00	0	0.00	117.00	1	2,695	0.04%
2022/06/23	1	116.50	1	117.00	117.00	0	2,713	0.00%
2022/06/22	1	120.50	0	0.00	116.00	1	2,721	0.04%
2022/06/17	1	122.00	0.1	122.00	124.50	0.9	2,794	0.03%
2022/06/15	3.1	129.02	0	0.00	129.00	3.1	2,842	0.11%
2022/05/30	0	0.00	1	149.50	148.50	-1	2,944	-0.03%
2022/05/24	1	142.00	0	0.00	138.00	1	2,942	0.03%
2022/05/17	0	0.00	1	150.00	150.00	-1	2,791	-0.04%
2022/05/06	3	146.83	4	146.75	149.00	-1	2,891	-0.03%
2022/05/05	3	148.67	1	149.50	150.00	2	2,799	0.07%
2022/03/25	2	185.00	2	180.50	178.00	0	3,481	0.00%
2022/03/16	1	173.50	0	0.00	167.50	1	4,098	0.02%
2022/02/18	1	196.50	1	191.50	196.50	0	6,563	0.00%
2022/02/17	1	196.00	0	0.00	194.00	1	6,991	0.01%
2022/02/15	3	196.00	0	0.00	188.50	3	7,686	0.04%
2022/01/10	0	0.00	1	211.00	213.00	-1	12,571	-0.01%
2022/01/07	1	204.50	1	209.00	209.00	0	12,843	0.00%
2021/12/28	3	238.00	0	0.00	238.50	3	15,205	0.02%
2021/12/23	1	243.50	1	250.50	242.50	0	15,885	0.00%
2021/12/22	1	245.50	0	0.00	241.50	1	16,329	0.01%
2021/12/21	1	242.00	1	243.00	243.00	0	16,612	0.00%
2021/12/16	1	244.00	1	254.50	246.00	0	17,818	0.00%
2021/12/13	1	244.50	1	246.00	244.50	0	19,247	0.00%
2021/12/09	1	281.00	0	0.00	271.00	1	20,201	0.00%
2021/12/08	3	284.33	5	289.90	275.50	-2	20,165	-0.01%
2021/12/07	2	278.00	2	282.50	273.50	0	19,958	0.00%
2021/12/06	1	273.00	1	272.00	272.00	0	19,924	0.00%
2021/12/03	0	0.00	2	274.00	278.00	-2	20,098	-0.01%
2021/12/02	1	270.00	0	0.00	266.50	1	20,262	0.00%
2021/12/01	1	279.50	1	282.50	278.00	0	20,662	0.00%
2021/11/30	0	0.00	1	275.50	278.50	-1	20,594	0.00%
2021/11/26	1	254.00	1	253.50	255.50	0	20,546	0.00%
2021/11/24	0	0.00	1	259.50	266.50	-1	20,704	0.00%
2021/11/22	1	270.00	0	0.00	273.00	1	20,706	0.00%
2021/11/19	1	264.00	1	267.50	265.00	0	20,669	0.00%
2021/11/18	3	270.50	3	279.17	265.00	0	20,565	0.00%
2021/11/17	2	270.50	1	269.50	267.00	1	20,389	0.00%
2021/11/16	6	280.92	1	283.00	268.00	5	20,213	0.02%
2021/11/15	2	277.25	3	284.33	290.00	-1	19,842	-0.01%
2021/11/12	4	269.13	3	271.50	264.00	1	19,764	0.01%
2021/11/11	2	239.00	2	247.25	257.00	0	19,220	0.00%
2021/11/10	0	0.00	6	229.92	234.00	-6	18,799	-0.03%
2021/11/09	1	213.00	1	216.00	213.00	0	18,519	0.00%
2021/11/08	1	214.00	0	0.00	215.00	1	18,467	0.01%
2021/11/04	5	224.30	0	0.00	211.00	5	18,445	0.03%
2021/11/03	0	0.00	3	227.00	227.00	-3	18,209	-0.02%
2021/11/02	1	218.50	3	219.67	215.00	-2	17,834	-0.01%
2021/10/29	2	207.00	0	0.00	204.00	2	17,794	0.01%
2021/10/28	3	209.67	1	208.00	207.00	2	17,808	0.01%
2021/10/27	1	219.00	0	0.00	216.50	1	17,591	0.01%
2021/10/26	2	232.25	3	232.00	212.50	-1	17,416	-0.01%
2021/10/25	5	223.80	4	223.38	227.00	1	17,065	0.01%
2021/10/22	2.3	219.07	3	223.00	225.00	-0.7	16,921	0.00%
2021/10/21	1	222.00	1	222.00	215.00	0	16,662	0.00%
2021/10/20	4	214.88	5	214.50	219.50	-1	16,584	-0.01%
2021/10/19	1	195.50	4	204.13	202.50	-3	16,522	-0.02%
2021/10/18	3	194.67	0	0.00	191.50	3	16,604	0.02%
2021/10/15	1	203.00	0	0.00	198.50	1	16,630	0.01%
2021/10/14	2	192.50	2	189.75	194.50	0	16,316	0.00%
2021/10/13	4	199.13	1	201.50	190.50	3	15,917	0.02%
2021/10/12	0	0.00	1	212.00	211.50	-1	15,594	-0.01%
2021/10/08	1	208.50	1	211.00	211.00	0	15,445	0.00%
2021/10/07	0	0.00	1	210.50	207.00	-1	15,191	-0.01%
2021/10/06	3	200.50	4	202.25	197.50	-1	14,951	-0.01%
2021/10/05	0	0.00	2	198.00	198.00	-2	14,342	-0.01%
2021/10/04	0	0.00	2	183.00	180.00	-2	14,061	-0.01%
2021/10/01	3	193.50	0	0.00	198.00	3	13,876	0.02%
2021/09/30	1	202.50	0	0.00	200.00	1	13,663	0.01%
2021/09/29	3	202.00	2	200.75	201.50	1	13,436	0.01%
2021/09/28	1	211.00	0	0.00	202.00	1	13,082	0.01%
2021/09/27	5	217.30	5	221.00	222.50	0	12,831	0.00%
2021/09/24	1	209.50	2	215.00	220.50	-1	12,432	-0.01%
2021/09/23	2	211.75	1	203.50	200.50	1	12,064	0.01%
2021/09/17	0.3	194.50	3	191.17	205.50	-2.7	11,061	-0.02%
2021/09/16	6	188.50	3	188.83	187.00	3	10,660	0.03%
2021/09/15	2	180.50	1	178.00	188.00	1	10,191	0.01%
2021/09/14	0	0.00	2	180.25	175.00	-2	9,749	-0.02%
2021/09/09	2	161.50	1	166.00	167.50	1	9,259	0.01%
2021/09/07	1	171.50	0	0.00	160.50	1	9,172	0.01%
2021/09/06	0	0.00	1	176.50	171.00	-1	8,923	-0.01%
2021/09/03	0	0.00	2	167.00	167.00	-2	8,476	-0.02%
2021/09/01	0	0.00	1	169.50	169.00	-1	8,279	-0.01%
2021/08/31	2	163.00	1	162.50	163.00	1	8,064	0.01%
2021/08/30	0	0.00	0.1	165.00	166.00	-0.1	7,960	0.00%
2021/08/26	1	158.50	1	160.00	158.00	0	7,642	0.00%
2021/08/25	2	155.00	1.1	159.05	157.00	1	7,526	0.01%
2021/08/24	2	154.75	2	153.25	153.00	0	7,478	0.00%
2021/08/23	1	149.50	0	0.00	157.00	1	7,417	0.01%
2021/08/20	3.1	142.71	3	142.50	146.00	0.1	7,312	0.00%
2021/08/12	0	0.00	1	149.00	149.00	-1	7,018	-0.01%
2021/08/11	1.1	148.92	0	0.00	143.00	1.1	6,996	0.02%
2021/08/06	1	171.00	1	166.00	166.00	0	6,700	0.00%
2021/08/05	1	172.00	2	174.00	174.00	-1	6,611	-0.02%
2021/08/04	1	166.50	1	172.00	173.00	0	6,464	0.00%
2021/08/03	1	158.00	1	163.00	163.00	0	6,157	0.00%
2021/07/29	1	147.50	1	153.00	153.00	0	5,965	0.00%
2021/07/28	2	149.50	2	153.00	150.00	0	5,951	0.00%
2021/07/26	2	173.50	0	0.00	169.50	2	5,825	0.03%
2021/07/23	4	172.13	5	172.60	167.00	-1	5,773	-0.02%
2021/07/22	0	0.00	1	163.00	169.00	-1	5,256	-0.02%
2021/07/21	1	156.50	0	0.00	154.00	1	4,865	0.02%
2021/07/13	1	161.50	0	0.00	153.00	1	4,680	0.02%
2021/07/06	0	0.00	1	155.50	153.50	-1	4,867	-0.02%
2021/07/05	1	165.00	0	0.00	157.00	1	4,955	0.02%
2021/06/29	0	0.00	2	157.00	155.00	-2	4,903	-0.04%
2021/06/28	0	0.00	1	162.50	162.00	-1	4,969	-0.02%
2021/06/24	1	151.50	1	155.00	155.00	0	4,917	0.00%
2021/06/23	1	155.50	1	154.00	155.50	0	4,950	0.00%
2021/06/21	2	145.00	2	149.75	142.00	0	5,158	0.00%
2021/06/18	1	148.50	0	0.00	154.00	1	5,339	0.02%
2021/06/17	1	151.50	0	0.00	151.50	1	5,361	0.02%
2021/06/08	0	0.00	1	131.00	129.50	-1	5,947	-0.02%
2021/05/26	1	126.50	0	0.00	127.50	1	5,843	0.02%
2021/05/14	2	115.00	0	0.00	113.50	2	5,787	0.03%
2021/05/06	0	0.00	1	130.50	130.00	-1	5,499	-0.02%
2021/05/03	0	0.00	1	150.50	144.50	-1	5,416	-0.02%
2021/04/28	1	146.00	0	0.00	146.00	1	5,138	0.02%
2021/04/14	0	0.00	1	153.00	144.00	-1	4,905	-0.02%
2021/04/13	0	0.00	1	160.50	155.00	-1	4,718	-0.02%
2021/04/12	2	175.75	1	167.00	165.00	1	4,660	0.02%
2021/04/08	0	0.00	1	140.50	151.50	-1	4,491	-0.02%
2021/04/07	1	139.00	0	0.00	138.00	1	4,675	0.02%
2021/04/06	1	139.00	0	0.00	135.00	1	4,662	0.02%
2021/03/26	0	0.00	2.1	137.60	138.50	-2.1	4,528	-0.05%
2021/03/25	0.1	133.00	3	139.17	135.50	-2.9	4,414	-0.07%
2021/03/23	5	137.00	2	135.75	133.00	3	4,326	0.07%
2021/03/22	2	136.25	0	0.00	133.00	2	4,295	0.05%
2021/03/18	0	0.00	2	130.25	131.00	-2	4,319	-0.05%
2021/03/17	1	126.00	1	121.50	124.00	0	4,220	0.00%
2021/03/16	2	118.75	0	0.00	125.00	2	3,948	0.05%
2021/03/12	0	0.00	1	109.00	108.00	-1	3,845	-0.03%
2021/02/22	0	0.00	1	109.50	112.00	-1	3,830	-0.03%
2021/02/04	1	99.00	0	0.00	99.10	1	3,676	0.03%
2021/02/01	0	0.00	1	96.90	96.50	-1	3,706	-0.03%
2021/01/26	1	105.00	2	103.00	102.50	-1	3,650	-0.03%
2021/01/25	3	108.83	4	106.50	106.50	-1	3,624	-0.03%
2021/01/13	2	104.75	1	104.00	106.00	1	3,364	0.03%
2021/01/11	0	0.00	1	109.50	110.50	-1	3,285	-0.03%
2021/01/08	1	108.00	0	0.00	109.00	1	3,264	0.03%
2021/01/04	2	111.00	0	0.00	111.00	2	3,083	0.06%
2020/12/31	2	112.50	2	109.50	109.50	0	2,987	0.00%
2020/12/30	1	114.00	1	115.00	111.00	0	2,905	0.00%
2020/12/28	1	101.00	1	104.50	107.00	0	2,570	0.00%
2020/12/23	1	99.90	1	101.00	101.00	0	2,387	0.00%
2020/12/17	1	107.00	4	108.88	107.00	-3	2,002	-0.15%
2020/12/14	1	105.50	2	109.25	104.50	-1	1,373	-0.07%
2020/12/10	0	0.00	2	97.10	99.70	-2	945	-0.21%
2020/12/09	1	98.10	0	0.00	96.50	1	871	0.11%
2020/11/16	0	0.00	1	89.00	88.60	-1	505	-0.20%
2020/11/13	1	87.50	0	0.00	89.20	1	500	0.20%
2020/11/03	1	83.40	0	0.00	82.90	1	500	0.20%
2020/08/20	0	0.00	2	81.00	80.60	-2	1,468	-0.14%
2020/08/19	2	85.20	1	83.90	83.90	1	1,457	0.07%
2020/08/18	4	86.90	3	85.80	85.80	1	1,445	0.07%
2020/07/29	0	0.00	1	88.00	88.70	-1	1,474	-0.07%
2020/07/24	1	91.00	1	90.10	90.00	0	1,483	0.00%
2020/07/21	1	90.80	0	0.00	90.50	1	1,452	0.07%
2020/07/06	2	94.00	0	0.00	93.20	2	1,086	0.18%
2020/06/03	1	88.20	0	0.00	88.80	1	1,224	0.08%
2020/01/30	0	0.00	1	91.90	91.90	-1	2,366	-0.04%
2020/01/20	6	103.00	4	101.50	102.00	2	2,392	0.08%
2020/01/17	0	0.00	1	102.00	101.50	-1	2,408	-0.04%
2020/01/16	1	106.00	0	0.00	103.00	1	2,401	0.04%
2020/01/15	0	0.00	1	101.50	104.00	-1	2,317	-0.04%
2020/01/14	1	99.90	0	0.00	99.90	1	2,269	0.04%
2019/12/13	0	0.00	2	99.05	98.80	-2	2,406	-0.08%
2019/12/11	3	100.33	3	98.40	98.40	0	2,390	0.00%
2019/12/06	6	96.65	5	95.40	95.30	1	2,564	0.04%
2019/12/05	1	97.20	0	0.00	96.30	1	2,529	0.04%
2019/11/27	1	93.40	1	94.20	94.20	0	2,713	0.00%
2019/10/25	0	0.00	1	90.80	89.50	-1	3,875	-0.03%
2019/10/24	0	0.00	1	91.00	91.10	-1	3,885	-0.03%
2019/10/21	0	0.00	1	90.70	90.90	-1	3,891	-0.03%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	1	92.40	91.10	-1	3,880	-0.03%
2019/10/09	1	98.80	0	0.00	97.20	1	3,814	0.03%
2019/09/23	0	0.00	1	103.00	104.00	-1	3,596	-0.03%
2019/09/10	1	106.50	0	0.00	109.00	1	3,131	0.03%
2019/09/09	1	114.50	1	114.00	113.50	0	3,041	0.00%
2019/09/05	1	116.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	3	117.83	2	121.50	121.50	1	2,930	0.03%
2019/08/30	1	112.50	1	112.00	112.50	0	2,688	0.00%
2019/08/29	2	120.50	0	0.00	119.00	2	2,592	0.08%
2019/08/27	1	124.50	2	123.00	119.50	-1	2,464	-0.04%
2019/08/15	0	0.00	1	94.30	98.80	-1	1,298	-0.08%
2019/08/14	2	94.45	0	0.00	95.90	2	1,211	0.17%
2019/05/27	0	0.00	1	80.50	80.00	-1	1,284	-0.08%
2019/05/23	1	82.30	0	0.00	82.80	1	1,314	0.08%
2019/05/20	0	0.00	1	79.70	79.90	-1	1,319	-0.08%
2019/05/17	2	81.50	1	80.10	80.80	1	1,362	0.07%
2019/05/08	0	0.00	1	81.80	81.90	-1	1,400	-0.07%
2019/05/07	1	82.60	0	0.00	82.80	1	1,404	0.07%
2019/04/29	0	0.00	1	81.20	81.10	-1	1,459	-0.07%
2019/04/19	1	88.40	0	0.00	85.80	1	1,482	0.07%
2019/04/17	0	0.00	1	83.50	84.10	-1	1,371	-0.07%
2019/04/16	1	83.10	0	0.00	83.10	1	1,285	0.08%
2018/12/13	1	72.20	1	72.40	70.70	0	1,160	0.00%
2018/11/05	1	76.00	1	74.70	75.00	0	741	0.00%
2018/11/02	1	76.80	1	77.00	77.00	0	743	0.00%
2018/08/28	1	102.50	1	103.50	102.50	0	1,568	0.00%
2018/08/17	1	106.50	1	107.50	105.50	0	1,788	0.00%
2018/08/03	3	106.00	3	106.50	106.50	0	1,717	0.00%
2018/08/02	1	107.00	1	105.00	105.50	0	1,728	0.00%
2018/08/01	1	106.00	1	106.50	108.00	0	1,723	0.00%
2018/07/27	1	106.50	1	107.00	107.00	0	1,723	0.00%
2018/07/25	2	105.00	2	105.50	105.50	0	1,733	0.00%
2018/07/19	5	103.00	5	103.50	102.50	0	1,729	0.00%
2018/07/11	2	112.25	2	109.50	109.00	0	1,586	0.00%
2018/07/10	2	111.25	2	111.75	115.00	0	1,556	0.00%
2018/07/05	1	106.50	1	107.50	103.50	0	1,541	0.00%
2018/07/02	0	0.00	6	105.50	105.50	-6	1,567	-0.38%
2018/06/13	8	113.00	2	105.50	105.50	6	2,223	0.27%
2018/06/07	2	106.50	2	104.50	104.00	0	2,067	0.00%
2018/03/29	1	98.00	1	100.50	100.00	0	1,675	0.00%
2018/03/06	5	94.00	5	92.10	91.90	0	1,313	0.00%
2018/01/23	0	0.00	1	91.30	90.50	-1	1,319	-0.08%
2018/01/22	2	95.80	2	93.80	93.80	0	1,288	0.00%
2018/01/19	1	93.00	0	0.00	93.90	1	1,215	0.08%