晶焱 (6411)-國泰-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	100.98	0	0.00	101.00	1	429	0.24%
2024/04/26	0	96.54	0	0.00	96.40	0	425	0.00%
2024/04/25	0	96.05	0	0.00	96.60	0	425	0.01%
2024/04/24	0	96.60	1	96.30	96.70	-1	434	-0.23%
2024/04/23	0	94.49	0	0.00	95.80	0	444	0.00%
2024/04/22	0.1	94.27	0	0.00	94.00	0.1	444	0.02%
2024/04/19	0.3	95.85	0	0.00	95.20	0.3	443	0.06%
2024/04/18	0	96.70	0	97.80	96.90	0	437	0.00%
2024/04/17	0.2	97.25	0.5	97.30	97.60	-0.3	439	-0.07%
2024/04/16	3.2	95.70	2	95.40	95.10	1.2	436	0.27%
2024/04/15	1.3	99.99	0	102.00	99.60	1.3	425	0.31%
2024/04/12	1.1	102.11	1	102.50	102.50	0.1	415	0.03%
2024/04/11	1.1	103.50	0	0.00	103.50	1.1	412	0.27%
2024/04/10	1	106.49	0	0.00	105.50	1	418	0.24%
2024/04/09	1	104.01	0	0.00	104.00	1	423	0.24%
2024/04/08	0	105.02	0	0.00	104.00	0	426	0.01%
2024/04/03	0.1	105.48	0	0.00	105.00	0.1	427	0.02%
2024/04/02	1	105.52	0	0.00	106.00	1	429	0.24%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/29	1	103.51	0	0.00	104.00	1	433	0.23%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/26	1.2	105.50	1	105.50	104.00	0.2	444	0.05%
2024/03/25	0	109.00	0	0.00	107.50	0	441	0.00%
2024/03/22	1	104.00	0	0.00	105.00	1	447	0.23%
2024/03/21	1	104.50	1	104.50	104.00	0	457	0.00%
2024/03/20	1	104.00	3	103.50	103.50	-2	466	-0.42%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	1	104.49	0	0.00	105.00	1	486	0.21%
2024/03/15	0.1	103.52	5	103.60	104.00	-4.9	506	-0.96%
2024/03/14	1	103.01	0	0.00	103.00	1	507	0.20%
2024/03/13	4.8	106.65	1	104.50	104.50	3.8	509	0.75%
2024/03/12	2	110.01	0	0.00	110.00	2	495	0.41%
2024/03/11	0	112.00	3	111.00	111.00	-3	496	-0.60%
2024/03/08	2	111.00	3	110.00	110.00	-1	514	-0.19%
2024/03/07	3	113.99	0	0.00	111.50	3	521	0.58%
2024/03/06	0.2	114.21	1	114.00	114.00	-0.8	529	-0.14%
2024/03/05	1.5	114.66	0	0.00	114.50	1.5	548	0.27%
2024/03/04	0	117.00	0	0.00	115.50	0	570	0.00%
2024/03/01	0	117.00	0	0.00	115.00	0	582	0.00%
2024/02/27	1	117.96	2	114.52	115.50	-1	643	-0.16%
2024/02/26	3	118.00	1	118.50	117.50	2	795	0.25%
2024/02/23	1.1	115.02	3.2	115.66	115.00	-2.1	905	-0.23%
2024/02/21	1.3	114.00	0	0.00	114.50	1.3	926	0.14%
2024/02/20	4	115.13	1	116.00	115.00	3	933	0.32%
2024/02/19	2	115.00	5	116.00	116.00	-3	937	-0.32%
2024/02/16	1	115.50	2	115.00	115.00	-1	941	-0.11%
2024/02/15	0.1	109.49	13	110.08	110.50	-12.9	934	-1.39%
2024/02/05	1.1	109.01	0	0.00	109.00	1.1	933	0.11%
2024/02/02	0	110.50	0	0.00	111.00	0	933	0.00%
2024/02/01	1	111.00	0	0.00	110.50	1	943	0.11%
2024/01/31	0.1	110.50	0	0.00	111.00	0.1	957	0.01%
2024/01/30	0.3	110.95	0	0.00	110.50	0.3	969	0.03%
2024/01/29	0	111.50	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0.4	111.24	0	0.00	111.00	0.4	1,009	0.04%
2024/01/25	1	113.00	0	0.00	111.50	1	1,023	0.10%
2024/01/23	0.1	113.00	0	0.00	113.00	0.1	1,042	0.00%
2024/01/22	0	0.00	1	113.50	112.50	-1	1,049	-0.10%
2024/01/18	0.1	111.18	0	0.00	110.50	0.1	1,054	0.01%
2024/01/17	5.3	112.09	0.2	115.00	111.50	5.2	1,056	0.49%
2024/01/16	0	115.50	0	0.00	116.00	0	1,049	0.00%
2024/01/15	0	115.50	0	0.00	117.00	0	1,051	0.00%
2024/01/12	1	116.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	1	115.03	0	0.00	115.50	1	1,059	0.10%
2024/01/10	1	116.50	0	0.00	116.00	1	1,067	0.09%
2024/01/08	1	116.50	1	117.00	116.00	0	1,080	0.00%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/04	1.1	116.03	2	116.50	116.00	-1	1,095	-0.09%
2024/01/03	5.1	116.71	1	118.00	117.00	4.1	1,093	0.37%
2024/01/02	1	119.04	0	0.00	119.00	1	1,085	0.10%
2023/12/29	2.5	121.11	1	120.00	121.00	1.5	1,087	0.14%
2023/12/26	1	120.00	1	121.00	120.00	0	1,089	0.00%
2023/12/25	1.1	119.05	0	0.00	119.00	1.1	1,089	0.10%
2023/12/22	3	120.50	1	121.50	120.00	2	1,092	0.18%
2023/12/21	5	119.50	0	0.00	119.50	5	1,104	0.45%
2023/12/20	2	120.25	0	0.00	120.50	2	1,102	0.18%
2023/12/19	2.6	120.22	0	0.00	120.50	2.6	1,104	0.23%
2023/12/18	1.1	123.48	0	0.00	122.50	1.1	1,098	0.10%
2023/12/15	5	127.00	0	0.00	125.50	5	1,087	0.46%
2023/12/13	1	126.50	1	125.50	126.00	0	1,081	0.00%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/11	1.1	123.57	0	0.00	124.00	1.1	1,066	0.10%
2023/12/07	0	0.00	1	122.50	122.50	-1	1,108	-0.09%
2023/12/05	0.1	123.86	0.2	123.50	124.00	0	1,127	0.00%
2023/12/04	2.2	128.07	0.1	129.00	127.00	2.1	1,119	0.19%
2023/12/01	0	0.00	0	128.50	127.50	0	1,126	0.00%
2023/11/29	8	127.81	4	127.38	128.50	4	1,125	0.36%
2023/11/28	1.1	126.30	1	126.00	126.00	0.1	1,117	0.01%
2023/11/27	3.1	125.07	3	123.50	122.50	0.1	1,113	0.01%
2023/11/24	9.1	127.23	5	127.20	127.50	4.1	1,090	0.37%
2023/11/23	24.3	128.55	22.1	128.13	126.50	2.2	1,060	0.21%
2023/11/22	4	127.32	12.1	125.60	130.00	-8	897	-0.89%
2023/11/21	4	119.62	11	118.50	118.50	-7	769	-0.90%
2023/11/20	11	119.95	20	119.05	120.00	-9	764	-1.18%
2023/11/17	0	118.00	0	0.00	117.50	0	749	0.00%
2023/11/16	1	115.00	10	115.00	114.50	-9	742	-1.21%
2023/11/15	14	117.79	2	117.00	116.50	12	738	1.63%
2023/11/14	2	115.00	3	116.00	115.00	-1	738	-0.13%
2023/11/13	0	115.63	0	0.00	114.50	0	757	0.01%
2023/11/10	0.1	116.00	0	0.00	115.00	0.1	779	0.01%
2023/11/09	3	116.33	1	117.50	116.50	2	782	0.26%
2023/11/08	0	0.00	1	119.54	119.00	-1	789	-0.13%
2023/11/07	2	120.00	1	120.47	121.50	1	782	0.12%
2023/11/06	16	121.41	9	120.94	121.50	7	787	0.89%
2023/11/03	2	116.25	6	117.17	116.50	-4	766	-0.52%
2023/11/02	1	117.50	3	118.00	117.00	-2	778	-0.26%
2023/11/01	1	116.50	0	116.25	115.00	1	775	0.13%
2023/10/31	0	0.00	1	115.00	112.50	-1	767	-0.13%
2023/10/30	2	117.00	1	117.50	115.00	1	782	0.13%
2023/10/26	0	0.00	7	115.14	114.00	-7	833	-0.84%
2023/10/25	2	116.25	2	114.50	116.00	0	851	0.00%
2023/10/24	2	112.50	0	0.00	113.50	2	880	0.23%
2023/10/23	1	114.50	0	0.00	112.50	1	898	0.11%
2023/10/20	1	111.00	0	0.00	111.50	1	911	0.11%
2023/10/18	1	115.50	2	114.50	114.00	-1	946	-0.11%
2023/10/17	0	0.00	1.2	114.63	113.00	-1.2	967	-0.13%
2023/10/16	0	112.50	0	0.00	112.50	0	965	0.00%
2023/10/13	0	0.00	6	110.50	112.50	-6	980	-0.61%
2023/10/12	0	110.38	1	109.00	109.50	-1	983	-0.10%
2023/10/11	0.1	106.93	1	106.00	106.00	-0.9	983	-0.09%
2023/10/06	0	109.00	1	108.50	108.50	-1	987	-0.10%
2023/10/05	0	108.50	0.1	108.92	109.50	-0.1	1,006	-0.01%
2023/10/04	0	107.50	25	107.00	108.00	-25	1,018	-2.45%
2023/10/03	0	109.00	0	0.00	109.00	0	1,035	0.00%
2023/10/02	0	0.00	0	108.50	109.00	0	1,037	0.00%
2023/09/28	1	107.50	0	0.00	107.50	1	1,041	0.10%
2023/09/27	1	106.00	0	0.00	106.50	1	1,052	0.10%
2023/09/26	8.1	109.74	0	0.00	107.00	8.1	1,053	0.77%
2023/09/25	0	113.00	0	0.00	113.00	0	1,040	0.00%
2023/09/22	1	112.51	0	0.00	112.00	1	1,041	0.10%
2023/09/21	6	112.83	0	114.22	112.50	6	1,039	0.58%
2023/09/20	1	114.00	0	0.00	113.50	1	1,037	0.10%
2023/09/18	0	116.50	2	116.50	116.50	-2	1,041	-0.19%
2023/09/15	1	117.50	0	0.00	117.50	1	1,044	0.10%
2023/09/14	1	118.50	1	118.49	118.50	0	1,044	0.00%
2023/09/13	0	114.83	2	115.00	116.50	-2	1,039	-0.19%
2023/09/12	5	112.70	1.1	111.55	113.00	3.9	1,039	0.37%
2023/09/11	1	120.00	6	119.91	119.50	-5	1,016	-0.50%
2023/09/08	1	119.50	1	118.50	119.50	0	1,018	0.00%
2023/09/07	0	117.50	2	117.75	118.00	-2	1,046	-0.19%
2023/09/06	1	119.00	6.1	118.42	117.50	-5.1	1,066	-0.48%
2023/09/05	3	116.67	7.1	116.09	117.50	-4.1	1,049	-0.39%
2023/09/04	2	112.00	3.3	112.27	114.00	-1.3	1,036	-0.12%
2023/09/01	2	111.00	1.2	111.07	111.50	0.9	1,026	0.08%
2023/08/31	1	108.50	2	109.00	109.00	-1	1,013	-0.10%
2023/08/30	0	107.25	2	108.00	107.00	-2	1,007	-0.20%
2023/08/29	0	105.00	1	105.50	106.00	-1	1,001	-0.10%
2023/08/28	2	102.51	0	0.00	102.50	2	1,002	0.20%
2023/08/25	9.2	103.45	0	0.00	104.00	9.2	1,011	0.91%
2023/08/24	1	105.00	9	106.50	104.00	-8	1,023	-0.78%
2023/08/22	0	103.11	0	0.00	103.00	0	1,042	0.00%
2023/08/21	0	103.29	2	103.75	103.00	-2	1,052	-0.19%
2023/08/18	0	102.50	5	103.50	102.50	-5	1,052	-0.47%
2023/08/17	2	104.25	3	102.30	104.50	-1	1,052	-0.09%
2023/08/16	2	101.51	2.2	102.05	101.00	-0.2	1,036	-0.02%
2023/08/15	0	105.05	1	104.00	105.00	-1	1,018	-0.10%
2023/08/14	2	104.48	1	104.00	103.50	1	1,021	0.10%
2023/08/11	0	110.00	1	108.00	108.00	-1	1,009	-0.10%
2023/08/10	6.2	111.74	1	109.00	109.50	5.2	1,005	0.52%
2023/08/09	3.1	115.83	2	116.01	114.50	1.1	991	0.11%
2023/08/08	1	118.00	9	117.28	118.00	-8	982	-0.81%
2023/08/07	2	115.02	3	116.00	116.50	-1	979	-0.10%
2023/08/04	3	116.33	1.1	117.52	117.00	2	972	0.20%
2023/08/02	2	119.50	4.1	116.70	116.00	-2.1	971	-0.21%
2023/08/01	10	121.30	1.3	122.87	121.00	8.7	954	0.91%
2023/07/31	5	121.40	3.9	120.20	120.00	1.1	940	0.12%
2023/07/28	1.1	117.52	0	118.75	119.50	1	907	0.11%
2023/07/27	31	120.14	5	119.70	120.00	26	902	2.88%
2023/07/26	3	114.85	3.2	116.18	116.50	-0.1	889	-0.01%
2023/07/25	2	113.01	0	0.00	114.00	2	906	0.22%
2023/07/24	0	114.26	3	116.50	114.00	-3	907	-0.33%
2023/07/21	6.1	119.07	0	0.00	116.50	6.1	899	0.67%
2023/07/20	0	117.67	0	116.50	118.50	0	919	0.00%
2023/07/19	15	113.83	1	114.50	113.50	14	909	1.54%
2023/07/18	1	112.51	0	0.00	112.50	1	945	0.11%
2023/07/17	0	0.00	5	115.00	116.50	-5	971	-0.52%
2023/07/14	0	115.12	0	0.00	114.50	0	1,057	0.00%
2023/07/13	0	115.00	0	0.00	114.00	0	1,062	0.00%
2023/07/12	1	115.00	1.3	117.09	115.50	-0.3	1,062	-0.03%
2023/07/11	4	116.00	5.1	116.01	116.00	-1.1	1,054	-0.10%
2023/07/10	0.5	116.50	1.2	115.79	117.00	-0.7	1,066	-0.07%
2023/07/06	0	113.30	0	114.00	113.00	0	1,081	0.00%
2023/07/05	1	115.00	0.1	115.50	114.50	0.9	1,079	0.08%
2023/07/04	0.1	113.24	3	112.33	113.50	-2.9	1,073	-0.27%
2023/07/03	1.1	113.40	1	113.50	113.50	0.1	1,078	0.01%
2023/06/30	0.1	112.47	4	112.48	112.50	-3.9	1,084	-0.36%
2023/06/29	3	109.51	0	0.00	109.50	3	1,093	0.28%
2023/06/28	0	110.00	0	0.00	108.00	0	1,103	0.00%
2023/06/27	1	110.42	0	0.00	108.50	1	1,126	0.09%
2023/06/26	2	112.25	0	0.00	112.00	2	1,127	0.18%
2023/06/21	1	113.51	0	0.00	113.50	1	1,159	0.09%
2023/06/20	0	113.50	0	0.00	115.00	0	1,196	0.00%
2023/06/16	1.1	113.09	3	115.33	114.00	-1.9	1,291	-0.15%
2023/06/15	1	117.50	2.1	115.13	116.00	-1.1	1,287	-0.09%
2023/06/14	3	115.83	7	116.57	115.50	-4	1,295	-0.31%
2023/06/13	8	117.63	5.5	117.35	118.00	2.5	1,298	0.19%
2023/06/12	3	115.17	2	113.50	113.50	1	1,267	0.08%
2023/06/09	0.1	110.00	1	110.00	110.00	-0.9	1,258	-0.07%
2023/06/08	2	111.50	2	112.00	109.00	0	1,282	0.00%
2023/06/06	4.1	110.12	0	0.00	109.50	4.1	1,335	0.31%
2023/06/05	1	111.00	0	0.00	112.00	1	1,352	0.07%
2023/06/02	0	0.00	1	109.50	109.00	-1	1,371	-0.07%
2023/06/01	2	110.25	0	0.00	110.50	2	1,459	0.14%
2023/05/31	0	0.00	0	111.00	111.50	0	1,519	0.00%
2023/05/30	1.2	110.42	0	0.00	110.00	1.2	1,543	0.08%
2023/05/29	0	111.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/26	0	0.00	2	107.00	106.50	-2	1,607	-0.12%
2023/05/25	3	108.50	0	0.00	108.00	3	1,710	0.18%
2023/05/23	0	0.00	6	108.42	108.50	-6	1,881	-0.32%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/19	2	106.25	2	108.00	106.00	0	2,280	0.00%
2023/05/17	0.3	105.50	4	105.25	104.50	-3.7	2,392	-0.15%
2023/05/15	0	102.05	0	0.00	102.00	0	2,454	0.00%
2023/05/12	0	102.50	2	103.50	104.00	-2	2,547	-0.08%
2023/05/11	1.1	103.05	4	102.50	102.50	-2.9	2,664	-0.11%
2023/05/10	1	107.50	1	106.50	106.50	0	2,725	0.00%
2023/05/09	6.2	105.45	5	106.00	106.00	1.2	2,820	0.04%
2023/05/08	0	106.00	0	0.00	107.00	0	2,840	0.00%
2023/05/04	3	106.00	3	107.00	107.50	0	3,020	0.00%
2023/05/03	1.2	108.83	0	0.00	107.50	1.2	3,023	0.04%
2023/05/02	2	109.75	1	110.00	110.00	1	3,018	0.03%
2023/04/28	0	107.00	1	105.00	106.00	-1	3,000	-0.03%
2023/04/27	0	104.00	0	0.00	102.50	0	2,961	0.00%
2023/04/26	1	103.00	1	103.50	103.00	0	2,942	0.00%
2023/04/25	0.1	103.69	3	103.67	103.00	-2.9	2,934	-0.10%
2023/04/24	5.1	107.39	0	0.00	107.00	5.1	2,890	0.18%
2023/04/21	11.2	110.03	2.5	110.00	107.50	8.7	2,869	0.30%
2023/04/20	1.7	117.72	2.5	116.22	116.00	-0.8	2,831	-0.03%
2023/04/19	28	126.21	24	124.06	121.50	4	2,798	0.14%
2023/04/18	0	121.50	1	122.00	120.50	-1	2,708	-0.04%
2023/04/17	0	121.00	0	0.00	121.50	0	2,698	0.00%
2023/04/14	3	121.67	1	122.00	121.00	2	2,689	0.07%
2023/04/13	1	123.49	6.1	122.67	121.50	-5	2,679	-0.19%
2023/04/12	5	126.00	4	125.62	126.50	1	2,653	0.04%
2023/04/11	2	122.01	4	123.62	122.50	-2	2,621	-0.08%
2023/04/10	5	121.90	2	121.25	121.00	3	2,614	0.11%
2023/04/07	0	123.00	3	122.17	121.50	-3	2,612	-0.11%
2023/04/06	0	123.00	5	124.40	124.00	-5	2,608	-0.19%
2023/03/31	10	123.00	1	123.00	123.00	9	2,598	0.35%
2023/03/30	5	123.60	5	124.20	123.00	0	2,588	0.00%
2023/03/29	1	121.50	1.1	122.55	120.50	-0.1	2,577	0.00%
2023/03/28	6	122.67	9	123.44	121.50	-3	2,573	-0.12%
2023/03/27	2	123.50	2	124.50	125.00	0	2,553	0.00%
2023/03/24	13	124.88	6	125.17	124.00	7	2,545	0.28%
2023/03/23	24.3	127.54	12	126.58	127.00	12.3	2,508	0.49%
2023/03/22	6.2	126.77	10	127.65	130.00	-3.9	2,463	-0.16%
2023/03/21	5	122.30	3	122.83	122.50	2	2,374	0.08%
2023/03/20	2	122.00	4	122.63	122.50	-2	2,360	-0.08%
2023/03/17	3	122.00	10	122.00	122.00	-7	2,351	-0.30%
2023/03/16	8	117.94	9	120.33	118.00	-1	2,333	-0.04%
2023/03/15	0	122.02	0	123.00	121.00	0	2,316	0.00%
2023/03/14	10	119.40	6.3	120.40	121.00	3.7	2,316	0.16%
2023/03/13	4	122.13	4.2	121.14	123.00	-0.2	2,310	-0.01%
2023/03/10	3.1	123.97	4.1	125.40	122.50	-1	2,301	-0.04%
2023/03/09	9.1	129.89	3	129.50	128.00	6.1	2,280	0.27%
2023/03/08	4.3	128.84	4.1	129.24	130.50	0.2	2,287	0.01%
2023/03/07	3.2	129.16	0	0.00	129.50	3.2	2,266	0.14%
2023/03/06	11.2	132.61	10.7	132.34	131.00	0.5	2,242	0.02%
2023/03/03	8.5	128.18	11.6	128.36	127.00	-3.2	2,151	-0.15%
2023/03/02	6.4	126.03	7.1	125.21	124.50	-0.7	2,090	-0.03%
2023/03/01	4.1	127.88	3	127.50	126.50	1.1	2,056	0.05%
2023/02/24	5.1	131.25	4	129.00	129.00	1.1	2,029	0.05%
2023/02/23	10.2	130.68	13.6	131.50	132.50	-3.4	1,962	-0.17%
2023/02/22	14.1	129.46	14	129.93	130.50	0.1	1,858	0.00%
2023/02/21	20.7	129.92	16	130.81	132.00	4.6	1,782	0.26%
2023/02/20	40.2	131.56	39.2	132.38	132.00	1	1,689	0.06%
2023/02/17	25.9	125.20	30	126.45	128.50	-4.1	1,535	-0.27%
2023/02/16	10.1	117.61	8	118.81	120.50	2	1,302	0.16%
2023/02/15	5.5	114.42	5	114.50	113.50	0.5	1,219	0.04%
2023/02/14	7	116.64	6	115.42	114.50	1	1,188	0.08%
2023/02/13	10	114.70	10	114.50	114.50	0	1,166	0.00%
2023/02/10	25.1	119.75	21	117.57	117.00	4.1	1,138	0.36%
2023/02/09	12	118.96	12.1	119.21	119.00	-0.1	1,046	-0.01%
2023/02/08	8	112.31	12.1	113.38	114.00	-4.1	927	-0.44%
2023/02/07	27	110.71	27.3	110.47	111.00	-0.3	855	-0.03%
2023/02/06	1	106.91	1.2	105.64	105.00	-0.2	766	-0.02%
2023/02/03	26.5	106.28	24.4	106.27	106.50	2.1	752	0.28%
2023/02/02	6	97.73	17	100.31	103.00	-11	617	-1.78%
2023/02/01	1	93.00	11	93.48	93.80	-10	567	-1.76%
2023/01/31	1	92.00	2	92.35	92.00	-1	559	-0.18%
2023/01/30	0	89.40	5	88.56	89.00	-5	546	-0.91%
2023/01/17	1	86.50	0	0.00	86.50	1	540	0.19%
2023/01/16	0	86.80	1	86.80	86.60	-1	544	-0.18%
2023/01/13	4	86.70	1	86.90	86.30	3	546	0.55%
2023/01/12	3.2	88.17	0	0.00	86.80	3.2	544	0.59%
2023/01/11	1	88.60	3	88.87	88.60	-2	544	-0.37%
2023/01/10	1	87.50	2	88.65	88.10	-1	547	-0.18%
2023/01/09	2	87.05	6	87.13	87.40	-4	543	-0.74%
2023/01/06	4	84.10	0	0.00	83.90	4	539	0.74%
2023/01/05	0	0.00	1	87.00	85.50	-1	543	-0.18%
2023/01/04	1	85.80	3	85.37	85.20	-2	553	-0.36%
2023/01/03	2	84.20	1	85.20	85.20	1	558	0.18%
2022/12/30	1	84.50	1	85.50	84.20	0	561	0.00%
2022/12/29	1	82.80	2	83.60	83.80	-1	562	-0.18%
2022/12/28	3	84.30	1	83.90	83.70	2	573	0.35%
2022/12/27	1	85.30	1	85.20	85.30	0	577	0.00%
2022/12/26	1.1	84.75	2	85.30	85.00	-0.9	579	-0.16%
2022/12/23	1	85.30	1	84.90	85.70	0	590	0.00%
2022/12/21	2	85.70	3	85.80	85.90	-1	618	-0.16%
2022/12/20	6	88.00	3	86.20	85.70	3	630	0.48%
2022/12/19	12	89.85	3.3	89.02	89.30	8.7	635	1.37%
2022/12/16	5	92.10	1	91.60	91.50	4	640	0.63%
2022/12/14	0	0.00	2	94.75	95.00	-2	717	-0.28%
2022/12/13	3	93.47	1	93.90	93.00	2	720	0.28%
2022/12/12	2	94.00	1	93.70	94.00	1	721	0.14%
2022/12/08	2.1	94.91	0	0.00	94.70	2.1	727	0.28%
2022/12/07	3	97.57	0	0.00	96.00	3	733	0.41%
2022/12/06	0.3	100.00	1	98.70	98.60	-0.7	743	-0.09%
2022/12/05	3	102.50	41	103.45	102.00	-38	739	-5.14%
2022/12/02	1	100.50	2.2	101.31	101.50	-1.2	728	-0.16%
2022/12/01	3	98.93	4	99.45	98.50	-1	722	-0.14%
2022/11/30	37	98.03	11	96.10	97.30	26	738	3.52%
2022/11/29	2	91.80	0	0.00	92.30	2	732	0.27%
2022/11/28	2	93.05	1	94.50	93.20	1	735	0.14%
2022/11/25	1	93.50	1	94.60	93.50	0	741	0.00%
2022/11/24	2	92.95	2	94.50	94.10	0	742	0.00%
2022/11/23	4	93.05	1	94.20	91.90	3	741	0.40%
2022/11/22	4	93.73	3	93.50	92.80	1	751	0.13%
2022/11/21	2	95.05	1	94.60	94.20	1	768	0.13%
2022/11/18	6	97.50	4	95.65	95.30	2	789	0.26%
2022/11/17	0	0.00	12	95.58	97.50	-12	797	-1.50%
2022/11/16	0	0.00	2	94.75	95.00	-2	795	-0.25%
2022/11/15	4	96.55	4	95.03	93.80	0	803	0.00%
2022/11/11	0	0.00	0.1	92.60	92.00	-0.1	879	-0.01%
2022/11/10	1.1	91.62	0	0.00	92.50	1.1	897	0.12%
2022/11/09	2	93.10	2	92.75	93.10	0	921	0.00%
2022/11/07	0.1	90.40	1	90.60	90.00	-0.9	975	-0.09%
2022/11/04	2	89.06	1	88.80	90.50	1	992	0.10%
2022/11/03	1	87.50	1	88.00	89.00	0	1,001	0.00%
2022/11/01	0	83.90	4	84.93	86.90	-4	1,003	-0.40%
2022/10/31	1	82.50	0	0.00	82.50	1	998	0.10%
2022/10/28	1	81.50	0	0.00	81.70	1	1,001	0.10%
2022/10/20	0	0.00	1	85.30	84.40	-1	1,028	-0.10%
2022/10/19	1	86.20	0	0.00	85.10	1	1,035	0.10%
2022/10/18	0	0.00	1	86.00	85.80	-1	1,038	-0.10%
2022/10/14	0	0.00	1	83.00	82.50	-1	1,070	-0.09%
2022/10/13	1	81.80	3.1	79.28	78.10	-2.1	1,078	-0.20%
2022/10/12	2	82.21	1	83.70	82.90	1	1,071	0.10%
2022/10/11	4	85.62	2	84.90	84.90	2	1,071	0.19%
2022/10/07	4	91.30	2	89.90	89.80	2	1,074	0.19%
2022/10/06	1	90.80	1	91.60	92.10	0	1,078	0.00%
2022/10/05	3	92.50	1	94.00	91.20	2	1,085	0.18%
2022/10/04	0	0.00	1	91.50	91.50	-1	1,086	-0.09%
2022/10/03	1	88.50	2	88.75	89.00	-1	1,089	-0.09%
2022/09/30	2	84.85	2	86.25	87.20	0	1,101	0.00%
2022/09/29	3	88.94	4	88.68	87.30	-1	1,105	-0.09%
2022/09/28	4	91.53	2	90.00	89.60	2	1,103	0.18%
2022/09/27	4	93.95	5	94.06	95.00	-1	1,101	-0.09%
2022/09/26	6	97.58	4	96.63	95.40	2	1,107	0.18%
2022/09/23	5	101.40	1	100.50	100.50	4	1,123	0.36%
2022/09/22	4	103.75	8	104.31	103.50	-4	1,129	-0.35%
2022/09/21	17	103.35	18	103.50	103.00	-1	1,116	-0.09%
2022/09/19	5	96.52	0	0.00	96.50	5	1,083	0.46%
2022/09/16	2.1	97.02	4.1	97.11	97.00	-2	1,092	-0.18%
2022/09/15	0.1	98.70	1	99.50	97.20	-1	1,108	-0.09%
2022/09/14	1.1	95.79	2	97.60	99.00	-0.9	1,125	-0.08%
2022/09/13	10	98.17	2	98.70	98.10	8	1,129	0.71%
2022/09/12	1.1	100.53	0	0.00	100.00	1.1	1,140	0.09%
2022/09/08	0	98.50	1	98.50	98.80	-1	1,145	-0.09%
2022/09/07	4.1	96.64	6.1	97.41	97.00	-2	1,162	-0.17%
2022/09/06	8.1	98.13	4	96.45	96.60	4.1	1,162	0.35%
2022/09/05	5	103.70	3	105.00	100.00	2	1,146	0.17%
2022/09/01	2	107.75	1	107.50	107.00	1	1,167	0.09%
2022/08/31	2	109.25	2	110.00	110.00	0	1,171	0.00%
2022/08/29	2	108.00	11	107.95	108.00	-9	1,196	-0.75%
2022/08/26	2	114.00	1.3	112.69	111.50	0.7	1,198	0.06%
2022/08/25	1	112.50	2	111.25	113.00	-1	1,212	-0.08%
2022/08/24	3.2	109.81	3	109.83	109.00	0.2	1,254	0.02%
2022/08/23	0.1	111.00	0	111.50	111.50	0.1	1,269	0.01%
2022/08/22	2	113.75	2	114.75	112.50	0	1,303	0.00%
2022/08/19	1	115.98	3	114.67	114.50	-2	1,312	-0.15%
2022/08/18	4	112.01	3	112.67	114.00	1	1,280	0.08%
2022/08/17	12	108.96	8	108.00	109.00	4	1,267	0.32%
2022/08/16	6	105.09	0	0.00	104.50	6	1,268	0.47%
2022/08/15	0	107.31	3	105.83	106.00	-3	1,269	-0.24%
2022/08/12	1	111.50	3	109.67	112.00	-2	1,272	-0.16%
2022/08/11	6	106.09	6	107.00	106.50	0	1,284	0.00%
2022/08/10	2	107.26	0	0.00	106.50	2	1,420	0.14%
2022/08/09	2	108.00	0	0.00	108.00	2	1,470	0.14%
2022/08/08	4	107.63	0	0.00	108.50	4	1,525	0.26%
2022/08/05	0.1	109.50	1	111.00	108.50	-0.9	1,565	-0.06%
2022/08/04	2	106.50	3	108.00	107.00	-1	1,628	-0.06%
2022/08/03	3.1	109.83	1	112.50	108.00	2.1	1,722	0.12%
2022/08/02	3	112.16	1	111.50	110.50	2	1,781	0.11%
2022/08/01	0	116.50	0	0.00	115.00	0	1,896	0.00%
2022/07/27	3	118.00	3	115.50	118.00	0	2,145	0.00%
2022/07/26	2	116.50	1	116.00	115.00	1	2,168	0.05%
2022/07/22	0	0.00	0	123.50	121.00	0	2,200	0.00%
2022/07/21	0	121.35	2	120.50	122.00	-2	2,221	-0.09%
2022/07/20	1	117.00	1.3	118.72	117.00	-0.2	2,222	-0.01%
2022/07/19	0	116.00	0	0.00	114.50	0	2,235	0.00%
2022/07/18	0	115.75	1	115.00	115.00	-1	2,248	-0.04%
2022/07/15	0	0.00	1	114.50	113.00	-1	2,257	-0.04%
2022/07/14	1	112.00	0	0.00	112.00	1	2,279	0.04%
2022/07/13	0	0.00	1	111.00	109.50	-1	2,303	-0.04%
2022/07/12	4	107.50	4	107.88	107.00	0	2,338	0.00%
2022/07/11	1	111.00	1	112.00	111.50	0	2,396	0.00%
2022/07/08	0	0.00	0	111.00	112.00	0	2,478	0.00%
2022/07/07	0	107.75	1	109.00	110.00	-1	2,544	-0.04%
2022/07/05	0	0.00	2	108.00	109.00	-2	2,645	-0.08%
2022/07/04	2	104.75	5	106.40	106.00	-3	2,651	-0.11%
2022/07/01	2	109.50	1	105.50	105.50	1	2,660	0.04%
2022/06/30	2	115.25	3	113.50	113.00	-1	2,656	-0.04%
2022/06/29	1	116.50	2	117.25	117.00	-1	2,654	-0.04%
2022/06/28	1	117.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	1	121.00	4	121.38	122.00	-3	2,690	-0.11%
2022/06/24	4	117.38	2	118.50	117.00	2	2,695	0.07%
2022/06/23	2	117.50	2	118.25	117.00	0	2,713	0.00%
2022/06/22	7	118.64	3	119.00	116.00	4	2,721	0.15%
2022/06/21	1	118.00	2.1	121.18	122.00	-1.1	2,733	-0.04%
2022/06/20	2	121.50	1	116.50	116.00	1	2,806	0.04%
2022/06/16	2	129.75	1	125.00	123.50	1	2,798	0.04%
2022/06/15	0	133.50	1	133.50	129.00	-1	2,842	-0.04%
2022/06/13	3	133.00	3.1	131.52	133.00	0	2,870	0.00%
2022/06/10	13.1	133.86	12.1	134.37	133.50	1	2,885	0.03%
2022/06/09	1.1	138.18	3	139.50	139.00	-1.9	2,869	-0.07%
2022/06/08	3.1	140.51	2	139.75	138.50	1.1	2,879	0.04%
2022/06/07	3.1	141.67	1	142.50	141.00	2.1	2,881	0.07%
2022/06/06	1	145.51	0	0.00	145.00	1	2,888	0.03%
2022/06/02	4	152.38	4	150.75	148.00	0	2,922	0.00%
2022/06/01	3	153.17	4	153.00	152.00	-1	2,941	-0.03%
2022/05/31	2	150.50	3	149.34	150.00	-1	2,937	-0.03%
2022/05/30	1	148.49	5	147.70	148.50	-4	2,944	-0.14%
2022/05/27	4	146.00	3	145.67	144.00	1	2,920	0.03%
2022/05/26	1	144.50	1	145.50	142.50	0	2,919	0.00%
2022/05/25	4	141.50	4	143.75	144.50	0	2,930	0.00%
2022/05/24	4.1	141.73	4	141.00	138.00	0.1	2,942	0.00%
2022/05/23	3	144.00	3	145.67	143.00	0	2,926	0.00%
2022/05/20	3	145.33	3	145.83	145.00	0	2,931	0.00%
2022/05/19	5.1	143.21	4	144.88	147.00	1	2,910	0.04%
2022/05/18	18	152.33	10	153.65	149.00	8	2,905	0.28%
2022/05/17	3	147.83	3	148.15	150.00	0	2,791	0.00%
2022/05/16	7	147.49	6	148.00	143.00	1	2,792	0.04%
2022/05/13	4	145.38	3	146.00	143.50	1	2,914	0.03%
2022/05/12	9	144.72	9	143.44	142.00	0	2,946	0.00%
2022/05/11	7	142.45	10	144.55	146.00	-3	2,928	-0.10%
2022/05/10	7.1	137.17	13	135.85	140.00	-5.9	2,949	-0.20%
2022/05/09	12	139.58	4.1	138.07	134.50	7.9	2,987	0.26%
2022/05/06	10	146.55	7	147.21	149.00	3	2,891	0.10%
2022/05/05	3	148.67	10	147.20	150.00	-7	2,799	-0.25%
2022/05/04	3	138.00	2	137.75	136.50	1	2,727	0.04%
2022/05/03	3.1	140.16	6	138.00	140.00	-2.9	2,758	-0.11%
2022/04/29	6	132.67	5	134.50	132.50	1	2,791	0.04%
2022/04/28	1	131.50	1.1	129.52	131.00	-0.1	2,811	0.00%
2022/04/27	4.1	126.80	4	128.63	130.50	0.1	2,841	0.00%
2022/04/26	11	135.77	9	134.94	132.50	2	2,848	0.07%
2022/04/25	8	136.75	6	137.58	137.00	2	2,938	0.07%
2022/04/22	6	142.67	8	142.75	141.50	-2	2,958	-0.07%
2022/04/21	2	144.50	3	146.17	147.00	-1	2,991	-0.03%
2022/04/20	1	146.00	2	146.00	146.00	-1	3,035	-0.03%
2022/04/19	13	141.58	13	141.27	140.00	0	3,051	0.00%
2022/04/18	4.1	140.40	4	141.25	143.00	0.1	3,081	0.00%
2022/04/15	4.1	140.40	4	141.50	143.50	0.1	3,133	0.00%
2022/04/14	17.1	146.06	17	146.62	143.50	0.1	3,227	0.00%
2022/04/13	9	150.39	10	150.40	149.00	-1	3,216	-0.03%
2022/04/12	11.1	150.09	11	151.41	154.00	0.1	3,292	0.00%
2022/04/11	11	159.78	5.1	155.42	155.00	6	3,258	0.18%
2022/04/08	1	168.44	1.3	167.38	165.50	-0.3	3,253	-0.01%
2022/04/07	8.1	171.31	4	170.38	167.00	4.1	3,280	0.13%
2022/04/06	2.1	178.54	1	176.50	175.50	1.1	3,294	0.03%
2022/04/01	0	180.25	1	179.50	184.50	-1	3,337	-0.03%
2022/03/31	3	181.67	3	182.67	180.00	0	3,379	0.00%
2022/03/30	5	184.10	6	184.58	182.00	-1	3,411	-0.03%
2022/03/29	5	174.40	5	175.90	176.50	0	3,451	0.00%
2022/03/28	8.1	171.20	7	173.29	176.00	1.1	3,467	0.03%
2022/03/25	9.1	183.43	5	178.51	178.00	4.1	3,481	0.12%
2022/03/24	9	181.83	9	181.89	183.00	0	3,508	0.00%
2022/03/23	12.1	188.36	13	186.73	184.50	-0.9	3,588	-0.03%
2022/03/22	2	180.49	3	182.00	182.00	-1	3,699	-0.03%
2022/03/21	5	179.60	3	179.00	179.00	2	3,789	0.05%
2022/03/18	6	177.25	10	179.45	181.00	-4	3,921	-0.10%
2022/03/17	5	178.30	12	177.63	177.50	-7	4,050	-0.17%
2022/03/16	5	169.70	8	170.94	167.50	-3	4,098	-0.07%
2022/03/15	16.1	173.06	10	171.95	169.00	6.1	4,196	0.15%
2022/03/14	3	179.00	6	178.92	181.00	-3	4,480	-0.07%
2022/03/11	3.1	178.91	0	0.00	180.00	3.1	4,643	0.07%
2022/03/10	1	183.50	4	185.88	184.00	-3	4,705	-0.06%
2022/03/09	3	178.00	4.1	179.45	180.50	-1.1	4,804	-0.02%
2022/03/08	8.1	178.83	9.1	178.09	174.00	-1	4,882	-0.02%
2022/03/07	14	183.54	9	183.83	179.50	5	5,030	0.10%
2022/03/04	4	199.88	9	198.61	195.00	-5	5,257	-0.10%
2022/03/03	5.1	194.63	6	196.67	194.00	-0.9	5,395	-0.02%
2022/03/02	4	196.25	5	194.10	196.00	-1	5,465	-0.02%
2022/03/01	6	195.16	4	194.00	195.00	2	5,551	0.04%
2022/02/25	3	188.33	5	188.10	188.50	-2	5,678	-0.04%
2022/02/24	9.1	189.26	6	189.92	185.00	3.1	5,770	0.05%
2022/02/23	3	194.67	4	194.00	195.00	-1	5,866	-0.02%
2022/02/22	10	191.00	4.1	191.76	191.00	5.9	6,044	0.10%
2022/02/21	3.1	194.51	2	195.00	196.00	1.1	6,314	0.02%
2022/02/18	5	192.80	7	193.14	196.50	-2	6,563	-0.03%
2022/02/17	8	194.00	10	193.65	194.00	-2	6,991	-0.03%
2022/02/16	7.1	192.44	5	192.90	190.50	2.1	7,136	0.03%
2022/02/15	36.7	195.04	60.1	194.12	188.50	-23.4	7,686	-0.30%
2022/02/14	11.2	206.98	9	204.42	207.50	2.2	7,993	0.03%
2022/02/11	9	211.23	12	212.67	216.50	-3	8,258	-0.04%
2022/02/10	14.1	215.72	14.1	216.36	211.50	0	8,322	0.00%
2022/02/09	18.1	212.08	23	211.35	214.50	-5	8,329	-0.06%
2022/02/08	5.1	199.70	5	199.30	200.00	0.1	8,423	0.00%
2022/02/07	6.1	190.85	5	191.90	194.50	1.1	8,783	0.01%
2022/01/26	14.1	195.55	12	196.88	195.00	2.1	9,268	0.02%
2022/01/25	19.3	202.27	17	201.50	196.00	2.3	9,670	0.02%
2022/01/24	6	199.42	6	201.92	205.00	0	9,846	0.00%
2022/01/21	4	205.75	14	207.68	205.50	-10	9,950	-0.10%
2022/01/20	29	206.69	12	207.00	207.50	17	10,182	0.17%
2022/01/19	13.1	208.75	14	209.25	211.50	-0.9	10,373	-0.01%
2022/01/18	12	214.50	16	215.81	210.50	-4	10,757	-0.04%
2022/01/17	54	208.13	53	210.86	210.50	1	10,928	0.01%
2022/01/14	10.5	205.81	11	205.64	210.50	-0.5	11,348	0.00%
2022/01/13	27	204.46	19	205.39	204.00	8	11,616	0.07%
2022/01/12	8	209.50	10	210.20	209.50	-2	12,163	-0.02%
2022/01/11	6	208.59	6	208.83	206.50	0	12,464	0.00%
2022/01/10	12	207.25	14	207.64	213.00	-2	12,571	-0.02%
2022/01/07	48.1	208.28	48.1	208.41	209.00	0	12,843	0.00%
2022/01/06	26.1	219.52	26	220.08	220.00	0.1	13,121	0.00%
2022/01/05	40.2	227.18	28	226.45	219.00	12.2	13,401	0.09%
2022/01/04	7.1	239.93	3	242.00	238.00	4.1	13,442	0.03%
2022/01/03	3.1	242.83	2	243.50	241.00	1.1	13,798	0.01%
2021/12/30	7	244.76	17	245.56	245.00	-10	14,217	-0.07%
2021/12/29	9	241.22	13	240.42	243.00	-4	14,901	-0.03%
2021/12/28	14.1	240.35	9.2	239.81	238.50	4.9	15,205	0.03%
2021/12/27	10	239.65	19	241.68	245.00	-9	15,404	-0.06%
2021/12/24	22.1	243.22	17	242.94	239.00	5.1	15,637	0.03%
2021/12/23	18	243.97	14	246.50	242.50	4	15,885	0.03%
2021/12/22	4	245.50	3	244.50	241.50	1	16,329	0.01%
2021/12/21	2	244.00	5	241.50	243.00	-3	16,612	-0.02%
2021/12/20	9	244.21	9.4	243.43	237.50	-0.4	17,058	0.00%
2021/12/17	16.2	248.07	18.4	248.08	244.50	-2.2	17,425	-0.01%
2021/12/16	28	247.89	25	249.98	246.00	3	17,818	0.02%
2021/12/15	46	240.66	43	240.07	243.50	3	18,289	0.02%
2021/12/14	34	242.96	37	242.85	243.00	-3	18,796	-0.02%
2021/12/13	33.8	253.50	21	252.93	244.50	12.8	19,247	0.07%
2021/12/10	33.1	267.12	28.1	267.06	269.00	5	19,682	0.03%
2021/12/09	26.1	274.28	18	273.51	271.00	8	20,201	0.04%
2021/12/08	60	284.67	58	285.47	275.50	2	20,165	0.01%
2021/12/07	70	280.97	66	278.42	273.50	4	19,958	0.02%
2021/12/06	36	271.79	26	272.69	272.00	10	19,924	0.05%
2021/12/03	17	275.44	33.1	275.27	278.00	-16.1	20,098	-0.08%
2021/12/02	52	274.57	15	272.57	266.50	37	20,262	0.18%
2021/12/01	42	279.88	59	280.37	278.00	-17	20,662	-0.08%
2021/11/30	91.1	279.77	84	277.47	278.50	7.1	20,594	0.03%
2021/11/29	49	262.70	51	261.96	271.00	-2	20,514	-0.01%
2021/11/26	26	256.04	26	256.06	255.50	0	20,546	0.00%
2021/11/25	22	265.61	18	263.53	260.00	4	20,571	0.02%
2021/11/24	30	260.62	30	261.45	266.50	0	20,704	0.00%
2021/11/23	14.1	266.11	9	265.28	261.00	5.1	20,666	0.02%
2021/11/22	16	267.19	19.1	267.50	273.00	-3.1	20,706	-0.01%
2021/11/19	76	271.24	70	269.76	265.00	6	20,669	0.03%
2021/11/18	52	273.68	45.1	273.05	265.00	6.9	20,565	0.03%
2021/11/17	85	268.80	87	270.07	267.00	-2	20,389	-0.01%
2021/11/16	134.5	285.25	105.1	278.78	268.00	29.4	20,213	0.15%	大買/大賣/
2021/11/15	35	278.63	49	285.15	290.00	-14	19,842	-0.07%
2021/11/12	132.2	268.85	134	271.34	264.00	-1.8	19,764	-0.01%	大買/大賣/
2021/11/11	92	247.71	92	252.50	257.00	0	19,220	0.00%
2021/11/10	45	228.08	67.1	228.47	234.00	-22.1	18,799	-0.12%
2021/11/09	32	216.00	29	215.66	213.00	3	18,519	0.02%
2021/11/08	28	214.73	28	214.64	215.00	0	18,467	0.00%
2021/11/05	40	211.86	48.3	211.58	214.50	-8.3	18,573	-0.04%
2021/11/04	61.2	225.53	51	222.38	211.00	10.2	18,445	0.06%
2021/11/03	48	225.50	60.1	229.89	227.00	-12.1	18,209	-0.07%
2021/11/02	49	217.01	65	217.76	215.00	-16	17,834	-0.09%
2021/11/01	51	207.62	59	208.51	213.00	-8	17,641	-0.05%
2021/10/29	27	206.87	31	207.73	204.00	-4	17,794	-0.02%
2021/10/28	51	210.48	33.2	209.37	207.00	17.8	17,808	0.10%
2021/10/27	46.2	217.57	49	217.83	216.50	-2.8	17,591	-0.02%
2021/10/26	107	228.21	95.2	226.55	212.50	11.9	17,416	0.07%	大買/
2021/10/25	34	223.59	28.6	225.70	227.00	5.4	17,065	0.03%
2021/10/22	86.2	219.30	93	220.29	225.00	-6.9	16,921	-0.04%
2021/10/21	59.5	218.76	56.1	216.14	215.00	3.4	16,662	0.02%
2021/10/20	153	213.44	162	214.78	219.50	-9	16,584	-0.05%	大買/大賣/
2021/10/19	62	200.09	77	198.83	202.50	-15	16,522	-0.09%
2021/10/18	29	194.52	20	195.48	191.50	9	16,604	0.05%
2021/10/15	78	202.06	70.2	202.09	198.50	7.8	16,630	0.05%
2021/10/14	62.1	188.13	88.1	190.20	194.50	-26	16,316	-0.16%
2021/10/13	88	199.44	47	195.54	190.50	41	15,917	0.26%
2021/10/12	56.1	211.57	72.1	210.18	211.50	-16	15,594	-0.10%
2021/10/08	89.1	212.05	91.1	210.87	211.00	-2	15,445	-0.01%
2021/10/07	107.1	207.25	107.1	207.75	207.00	0	15,191	0.00%	大買/大賣/
2021/10/06	168.1	203.04	127	201.19	197.50	41.1	14,951	0.27%	大買/大賣/
2021/10/05	49	190.72	83.2	183.33	198.00	-34.2	14,342	-0.24%
2021/10/04	87	189.30	71.1	187.08	180.00	15.9	14,061	0.11%
2021/10/01	44.1	194.50	49	194.40	198.00	-4.9	13,876	-0.04%
2021/09/30	78	199.69	71.1	199.29	200.00	7	13,663	0.05%
2021/09/29	92	200.75	81.1	201.08	201.50	10.9	13,436	0.08%
2021/09/28	55.2	210.03	38	209.41	202.00	17.2	13,082	0.13%
2021/09/27	107.1	219.34	103.2	219.42	222.50	3.8	12,831	0.03%	大買/大賣/
2021/09/24	38	212.26	66.1	213.26	220.50	-28.1	12,432	-0.23%
2021/09/23	77	209.15	72	209.28	200.50	5	12,064	0.04%
2021/09/22	132.1	202.99	125.6	202.26	204.50	6.4	11,637	0.06%	大買/大賣/
2021/09/17	76.2	193.96	106.7	194.27	205.50	-30.5	11,061	-0.28%	大賣/
2021/09/16	98.2	189.83	93.3	187.64	187.00	4.9	10,660	0.05%
2021/09/15	56.6	182.56	99.1	181.73	188.00	-42.6	10,191	-0.42%
2021/09/14	87.2	179.32	63.1	179.34	175.00	24.1	9,749	0.25%
2021/09/13	21	167.67	18.1	168.73	170.00	2.9	9,210	0.03%
2021/09/10	5	165.10	5	166.00	169.50	0	9,235	0.00%
2021/09/09	7.1	162.64	6	164.33	167.50	1.1	9,259	0.01%
2021/09/08	16	161.59	19	162.74	160.00	-3	9,317	-0.03%
2021/09/07	22	166.56	22.1	165.15	160.50	-0.1	9,172	0.00%
2021/09/06	64	174.28	49.1	175.05	171.00	15	8,923	0.17%
2021/09/03	6	166.08	15.1	165.80	167.00	-9.1	8,476	-0.11%
2021/09/02	25	167.12	23	165.67	164.50	2	8,414	0.02%
2021/09/01	14.1	166.97	12	167.25	169.00	2.1	8,279	0.02%
2021/08/31	13.2	162.79	11.1	162.44	163.00	2.1	8,064	0.03%
2021/08/30	30	164.95	45	165.68	166.00	-15	7,960	-0.19%
2021/08/27	11.2	162.04	15.1	161.07	160.00	-3.9	7,733	-0.05%
2021/08/26	22	161.09	25	162.56	158.00	-3	7,642	-0.04%
2021/08/25	7	157.00	8	157.94	157.00	-1	7,526	-0.01%
2021/08/24	16.1	154.47	17	153.29	153.00	-0.9	7,478	-0.01%
2021/08/23	12	151.33	21	154.00	157.00	-9	7,417	-0.12%
2021/08/20	23	144.54	25	143.32	146.00	-2	7,312	-0.03%
2021/08/19	8	144.19	4	141.88	138.50	4	7,240	0.06%
2021/08/18	6	143.58	8.1	143.31	145.50	-2.1	7,190	-0.03%
2021/08/17	1	138.00	0	0.00	132.50	1	7,146	0.01%
2021/08/16	1	143.00	2	143.25	141.50	-1	7,103	-0.01%
2021/08/13	7	147.71	4	143.88	143.00	3	7,056	0.04%
2021/08/12	1.1	146.64	3	145.00	149.00	-1.9	7,018	-0.03%
2021/08/11	23.1	147.83	6.1	145.61	143.00	17	6,996	0.24%
2021/08/10	2	157.75	2	160.00	158.00	0	6,806	0.00%
2021/08/09	12	162.04	8	159.94	163.00	4	6,795	0.06%
2021/08/06	15	168.97	8	167.57	166.00	7	6,700	0.10%
2021/08/05	18	172.14	32.1	172.86	174.00	-14.1	6,611	-0.21%
2021/08/04	31.1	169.91	35	170.77	173.00	-3.9	6,464	-0.06%
2021/08/03	7	160.57	21	160.95	163.00	-14	6,157	-0.23%
2021/08/02	9	148.56	7	150.29	148.50	2	6,008	0.03%
2021/07/30	1.1	149.11	4	152.75	149.00	-2.9	5,992	-0.05%
2021/07/29	13.1	150.87	13.1	151.60	153.00	0	5,965	0.00%
2021/07/28	14	151.43	7	154.43	150.00	7	5,951	0.12%
2021/07/27	51.1	170.43	34.3	161.10	162.00	16.8	5,895	0.29%
2021/07/26	32.3	172.17	34	172.68	169.50	-1.7	5,825	-0.03%
2021/07/23	127.2	171.13	105	172.34	167.00	22.2	5,773	0.39%	大買/大賣/
2021/07/22	7.1	164.83	26.2	166.63	169.00	-19.1	5,256	-0.36%
2021/07/21	27	159.69	30	158.78	154.00	-3	4,865	-0.06%
2021/07/20	6	153.25	6.3	155.71	152.00	-0.3	4,712	-0.01%
2021/07/19	1	155.00	2	153.25	153.00	-1	4,697	-0.02%
2021/07/16	3	151.67	3	152.00	152.00	0	4,722	0.00%
2021/07/15	3.1	146.69	19	148.84	149.00	-15.9	4,728	-0.34%
2021/07/14	50.1	148.04	31	146.34	145.50	19.1	4,751	0.40%
2021/07/13	18.1	157.80	10.1	161.90	153.00	8	4,680	0.17%
2021/07/12	11	160.05	11	161.59	160.00	0	4,563	0.00%
2021/07/09	2.1	155.28	0	0.00	156.50	2.1	4,540	0.05%
2021/07/08	0.1	154.05	1	157.50	157.00	-1	4,711	-0.02%
2021/07/07	3	152.00	1	156.50	151.50	2	4,743	0.04%
2021/07/06	3	154.83	2	156.26	153.50	1	4,867	0.02%
2021/07/05	10	158.80	8	160.88	157.00	2	4,955	0.04%
2021/07/02	1	154.00	11	156.50	159.50	-10	4,875	-0.20%
2021/07/01	10	158.15	3	162.50	153.00	7	4,876	0.14%
2021/06/30	1	154.50	0.1	159.00	159.00	1	4,879	0.02%
2021/06/29	5	157.30	1	156.00	155.00	4	4,903	0.08%
2021/06/28	12.2	163.37	13.2	162.74	162.00	-1	4,969	-0.02%
2021/06/25	6	159.67	15	159.67	163.00	-9	4,969	-0.18%
2021/06/24	7.1	154.66	3.1	155.08	155.00	4	4,917	0.08%
2021/06/23	4	151.50	16.1	151.28	155.50	-12.1	4,950	-0.24%
2021/06/22	4	143.88	0	142.00	141.50	4	4,924	0.08%
2021/06/21	6.9	145.35	9	147.28	142.00	-2.1	5,158	-0.04%
2021/06/18	9.1	149.69	7.8	151.23	154.00	1.3	5,339	0.02%
2021/06/17	9	145.06	15	148.47	151.50	-6	5,361	-0.11%
2021/06/16	8	138.38	12	139.00	141.50	-4	5,293	-0.08%
2021/06/15	1	132.00	0	0.00	133.50	1	5,518	0.02%
2021/06/11	6	129.17	3.2	129.46	128.50	2.8	5,837	0.05%
2021/06/10	2	136.00	2	137.75	134.00	0	5,945	0.00%
2021/06/09	3	135.00	2	137.00	134.50	1	5,992	0.02%
2021/06/08	5	132.50	5	129.50	129.50	0	5,947	0.00%
2021/06/02	3	128.00	0	0.00	128.00	3	5,960	0.05%
2021/06/01	1	135.00	2	135.25	133.50	-1	5,922	-0.02%
2021/05/28	0	0.00	5	127.70	129.00	-5	5,860	-0.09%
2021/05/25	8	128.50	6	127.75	126.50	2	5,808	0.03%
2021/05/24	0	0.00	9	121.44	123.00	-9	5,764	-0.16%
2021/05/21	1	120.00	4	119.00	119.50	-3	5,764	-0.05%
2021/05/20	11	121.73	0	0.00	116.00	11	5,801	0.19%
2021/05/19	1	118.00	2	119.50	120.00	-1	5,819	-0.02%
2021/05/18	1	115.00	1	115.50	116.00	0	5,843	0.00%
2021/05/17	1	106.00	0	108.50	105.50	1	5,829	0.02%
2021/05/14	4	116.76	3	113.33	113.50	1	5,787	0.02%
2021/05/13	2	116.50	2	114.00	117.00	0	5,737	0.00%
2021/05/12	4	117.38	39	114.38	114.50	-35	5,687	-0.62%
2021/05/11	13.3	122.19	3	123.00	121.00	10.3	5,600	0.18%
2021/05/10	23	136.50	1	134.50	134.00	22	5,535	0.40%
2021/05/07	6	137.33	5	136.60	139.00	1	5,530	0.02%
2021/05/06	4	130.50	5	131.40	130.00	-1	5,499	-0.02%
2021/05/05	5.3	133.02	1	138.00	131.50	4.3	5,466	0.08%
2021/05/04	11.1	135.86	12	136.75	135.50	-0.9	5,427	-0.02%
2021/05/03	14.3	147.89	7	148.43	144.50	7.3	5,416	0.13%
2021/04/29	16	151.78	17	152.18	160.50	-1	5,309	-0.02%
2021/04/28	1	146.50	0	0.00	146.00	1	5,138	0.02%
2021/04/27	1	147.50	11	144.23	145.00	-10	5,132	-0.19%
2021/04/26	1	143.00	2	145.25	145.00	-1	5,113	-0.02%
2021/04/23	11	140.64	3	142.00	144.00	8	5,098	0.16%
2021/04/22	7.2	140.70	31	142.74	137.00	-23.8	5,103	-0.47%
2021/04/21	16	144.38	17	145.18	143.00	-1	5,058	-0.02%
2021/04/20	6	146.75	9	146.50	147.50	-3	5,051	-0.06%
2021/04/19	11	146.81	5	146.10	145.00	6	5,037	0.12%
2021/04/16	10.1	152.06	6	151.50	150.00	4.1	5,013	0.08%
2021/04/15	5	146.90	6.2	147.30	151.00	-1.2	4,946	-0.02%
2021/04/14	25.3	142.35	7	146.86	144.00	18.3	4,905	0.37%
2021/04/13	8.1	160.10	1	156.03	155.00	7.1	4,718	0.15%
2021/04/12	40.1	171.60	17.1	168.32	165.00	23	4,660	0.49%
2021/04/09	7	165.71	11.4	165.18	166.50	-4.4	4,561	-0.10%
2021/04/08	10	145.00	4	148.88	151.50	6	4,491	0.13%
2021/04/07	6.1	137.61	5.1	139.11	138.00	1	4,675	0.02%
2021/04/06	18	139.64	19	136.16	135.00	-1	4,662	-0.02%
2021/04/01	6.1	142.10	4	142.25	141.00	2.1	4,690	0.04%
2021/03/31	8.2	144.92	11	145.82	145.00	-2.8	4,638	-0.06%
2021/03/30	13	140.92	16.1	141.52	142.00	-3.1	4,529	-0.07%
2021/03/29	11.1	141.55	14	142.18	140.50	-2.9	4,496	-0.06%
2021/03/26	37	136.86	33.1	137.20	138.50	4	4,528	0.09%
2021/03/25	4.2	135.84	2	136.50	135.50	2.2	4,414	0.05%
2021/03/24	72	136.93	74	137.92	138.50	-2	4,351	-0.05%
2021/03/23	20	136.60	19	137.24	133.00	1	4,326	0.02%
2021/03/22	14	135.29	18	134.72	133.00	-4	4,295	-0.09%
2021/03/19	15	131.43	12	130.25	135.00	3	4,239	0.07%
2021/03/18	41.1	129.60	60	130.01	131.00	-18.9	4,319	-0.44%
2021/03/17	24	125.52	32	126.56	124.00	-8	4,220	-0.19%
2021/03/16	17	117.68	6	125.00	125.00	11	3,948	0.28%
2021/03/15	2	113.25	23	112.98	114.00	-21	3,883	-0.54%
2021/03/12	0	0.00	2	108.75	108.00	-2	3,845	-0.05%
2021/03/11	4	107.75	0	0.00	108.50	4	3,841	0.10%
2021/03/10	0	0.00	1	106.50	107.00	-1	3,813	-0.03%
2021/03/08	3	105.00	8	105.13	102.50	-5	3,787	-0.13%
2021/03/05	2	105.25	0	0.00	104.00	2	3,785	0.05%
2021/03/03	2	107.50	0	0.00	107.00	2	3,826	0.05%
2021/03/02	5	107.00	0	0.00	104.50	5	3,826	0.13%
2021/02/26	6	105.67	0	0.00	105.50	6	3,825	0.16%
2021/02/24	2	109.50	0	0.00	106.50	2	3,825	0.05%
2021/02/23	1	110.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	0	0.00	2	111.25	112.00	-2	3,830	-0.05%
2021/02/19	0	0.00	2	109.00	109.50	-2	3,778	-0.05%
2021/02/18	2	107.00	3	108.33	107.00	-1	3,748	-0.03%
2021/02/17	1	103.00	0	0.00	107.00	1	3,703	0.03%
2021/02/05	2	101.00	1	100.00	101.00	1	3,682	0.03%
2021/02/04	0	99.70	0	0.00	99.10	0	3,676	0.00%
2021/02/03	0	0.00	0.1	99.20	99.00	-0.1	3,697	0.00%
2021/02/02	3	98.20	1	98.60	98.60	2	3,700	0.05%
2021/01/29	2	99.35	0	0.00	98.50	2	3,690	0.05%
2021/01/28	1	101.00	1.2	101.58	101.00	-0.2	3,667	-0.01%
2021/01/27	1	102.50	0	0.00	103.00	1	3,657	0.03%
2021/01/25	9.2	106.75	8.2	107.40	106.50	1	3,624	0.03%
2021/01/22	1	103.50	5	104.50	105.50	-4	3,551	-0.11%
2021/01/21	0	0.00	11	103.18	103.50	-11	3,522	-0.31%
2021/01/20	11	102.82	0	0.00	101.00	11	3,503	0.31%
2021/01/19	0	0.00	2.1	105.00	105.50	-2.1	3,478	-0.06%
2021/01/18	2	100.50	0	0.00	103.50	2	3,458	0.06%
2021/01/15	2.2	103.07	1	103.50	102.00	1.2	3,432	0.03%
2021/01/13	1.1	104.98	1	105.00	106.00	0.1	3,364	0.00%
2021/01/12	2	105.25	0	0.00	104.00	2	3,330	0.06%
2021/01/11	0	0.00	0.1	109.50	110.50	-0.1	3,285	0.00%
2021/01/08	1	109.98	1	108.00	109.00	0	3,264	0.00%
2021/01/07	1	107.50	3	108.83	110.00	-2	3,226	-0.06%
2021/01/06	1.1	106.45	0	0.00	106.50	1.1	3,171	0.03%
2021/01/05	1	108.00	6	108.50	108.00	-5	3,138	-0.16%
2021/01/04	2	113.00	12	112.75	111.00	-10	3,083	-0.32%
2020/12/31	7	112.21	6	110.42	109.50	1	2,987	0.03%
2020/12/30	12	113.92	7	112.29	111.00	5	2,905	0.17%
2020/12/29	2	107.50	3	106.67	107.00	-1	2,626	-0.04%
2020/12/28	15	103.87	4	107.63	107.00	11	2,570	0.43%
2020/12/24	1	101.50	0	0.00	102.00	1	2,423	0.04%
2020/12/23	0	0.00	1	100.00	101.00	-1	2,387	-0.04%
2020/12/22	17	107.35	11	104.82	98.40	6	2,337	0.26%
2020/12/21	5	105.90	2	105.50	106.50	3	2,148	0.14%
2020/12/18	4	106.50	7	106.64	107.50	-3	2,099	-0.14%
2020/12/17	22	110.18	24	110.02	107.00	-2	2,002	-0.10%
2020/12/16	33	108.20	27	108.19	110.00	6	1,728	0.35%
2020/12/15	8	104.88	9	102.50	100.00	-1	1,470	-0.07%
2020/12/14	5	110.20	4	108.25	104.50	1	1,373	0.07%
2020/12/11	15	103.43	16	102.69	106.00	-1	1,180	-0.08%
2020/12/10	1	97.40	2	98.25	99.70	-1	945	-0.11%
2020/12/09	11	98.64	9	98.37	96.50	2	871	0.23%
2020/12/08	10	93.36	19	95.33	97.60	-9	778	-1.16%
2020/12/07	2	90.10	3	89.30	88.80	-1	706	-0.14%
2020/12/02	1	90.60	0	0.00	90.70	1	681	0.15%
2020/11/30	2	92.35	1	92.80	92.00	1	665	0.15%
2020/11/26	0	0.00	1	90.80	92.20	-1	612	-0.16%
2020/11/25	0	0.00	1	91.10	90.20	-1	596	-0.17%
2020/11/20	6	92.40	0	0.00	90.50	6	555	1.08%
2020/11/19	0	0.00	0.1	90.00	91.40	-0.1	526	-0.02%
2020/11/17	1	89.10	0	0.00	88.50	1	503	0.20%
2020/11/16	0	0.00	1	89.90	88.60	-1	505	-0.20%
2020/11/11	0	0.00	10	87.70	88.80	-10	514	-1.94%
2020/11/09	0	0.00	0	84.90	86.20	0	485	-0.01%
2020/11/06	0.2	84.50	5	84.00	84.10	-4.8	477	-1.01%
2020/11/03	0	0.00	2	83.40	82.90	-2	500	-0.40%
2020/10/29	1	80.80	0	0.00	81.50	1	534	0.19%
2020/10/28	0.1	83.24	0	0.00	82.30	0.1	546	0.03%
2020/10/21	1	83.10	0	0.00	83.50	1	603	0.17%
2020/10/19	2	85.30	3	84.93	84.50	-1	632	-0.16%
2020/10/16	1	82.70	3	83.00	84.60	-2	639	-0.31%
2020/10/15	2	83.25	3	82.83	82.70	-1	645	-0.15%
2020/10/13	2	84.25	1	84.00	83.70	1	703	0.14%
2020/10/12	0	0.00	5	82.50	82.60	-5	707	-0.71%
2020/10/07	4	81.70	0	0.00	81.60	4	860	0.46%
2020/10/05	0	0.00	1	80.00	79.80	-1	1,001	-0.10%
2020/09/30	0	0.00	1	80.00	79.60	-1	1,035	-0.10%
2020/09/24	1	79.80	0	0.00	79.60	1	1,203	0.08%
2020/09/22	1	81.20	0	0.00	81.20	1	1,218	0.08%
2020/09/18	1	83.00	0	0.00	82.80	1	1,268	0.08%
2020/09/17	0	0.00	8	84.30	83.80	-8	1,272	-0.63%
2020/09/16	3	83.70	0	0.00	84.30	3	1,271	0.24%
2020/09/14	2	81.20	0	0.00	81.00	2	1,256	0.16%
2020/09/11	3	80.43	2	80.20	80.10	1	1,260	0.08%
2020/09/09	0	0.00	1	80.40	81.00	-1	1,261	-0.08%
2020/09/02	1	82.70	0	0.00	82.70	1	1,336	0.07%
2020/09/01	0	0.00	1	81.00	81.60	-1	1,361	-0.07%
2020/08/28	6	82.93	0	0.00	82.70	6	1,387	0.43%
2020/08/27	2	83.60	2	82.80	82.90	0	1,425	0.00%
2020/08/21	1	84.30	1	83.20	84.30	0	1,470	0.00%
2020/08/20	2	80.80	1	82.00	80.60	1	1,468	0.07%
2020/08/19	5	84.92	6	85.02	83.90	-1	1,457	-0.07%
2020/08/18	1	86.60	0	0.00	85.80	1	1,445	0.07%
2020/08/17	2	86.90	0	0.00	87.50	2	1,436	0.14%
2020/08/14	5	88.70	2	88.60	88.90	3	1,422	0.21%
2020/08/12	2	88.60	2	88.70	88.60	0	1,425	0.00%
2020/08/11	1	91.70	1	89.80	89.60	0	1,431	0.00%
2020/08/10	0	0.00	11	91.42	90.80	-11	1,426	-0.77%
2020/08/07	0	0.00	12	90.52	89.50	-12	1,429	-0.84%
2020/08/06	4	90.70	0	0.00	90.20	4	1,435	0.28%
2020/07/30	0	0.00	7	90.30	91.00	-7	1,460	-0.48%
2020/07/29	3	88.00	0	0.00	88.70	3	1,474	0.20%
2020/07/28	2	86.95	1	85.80	85.80	1	1,477	0.07%
2020/07/27	1	90.30	0	0.00	89.10	1	1,478	0.07%
2020/07/24	0	90.30	14	91.85	90.00	-14	1,483	-0.94%
2020/07/22	3	92.90	0	0.00	92.30	3	1,473	0.20%
2020/07/21	1	90.90	2	90.95	90.50	-1	1,452	-0.07%
2020/07/20	0	0.00	2	93.30	94.00	-2	1,427	-0.14%
2020/07/16	4	93.78	4	93.80	93.70	0	1,386	0.00%
2020/07/15	4	95.35	6	94.92	93.80	-2	1,373	-0.15%
2020/07/14	7	97.53	8	96.90	95.70	-1	1,343	-0.07%
2020/07/13	17	98.28	24	96.88	99.50	-7	1,248	-0.56%
2020/07/10	4	90.63	2	91.20	90.50	2	1,150	0.17%
2020/07/09	13	94.06	1	94.70	93.00	12	1,137	1.05%
2020/07/08	4	92.70	3	92.27	92.70	1	1,111	0.09%
2020/07/07	5	91.78	5	91.06	91.10	0	1,092	0.00%
2020/07/06	4	93.78	1	93.90	93.20	3	1,086	0.28%
2020/07/03	1	92.30	10	92.64	93.00	-9	1,062	-0.85%
2020/07/01	0	0.00	1	88.50	88.00	-1	1,029	-0.10%
2020/06/30	7	88.47	1	88.20	88.50	6	1,031	0.58%
2020/06/29	0	0.00	2	86.10	88.10	-2	1,020	-0.20%
2020/06/24	1	85.00	0	0.00	84.90	1	994	0.10%
2020/06/22	7	86.00	0	0.00	86.10	7	1,036	0.68%
2020/06/19	10	85.40	0	0.00	85.10	10	1,064	0.94%
2020/06/17	2	83.65	0	0.00	83.90	2	1,079	0.19%
2020/06/15	2	84.10	2	83.40	83.30	0	1,141	0.00%
2020/06/11	0	0.00	9	85.86	84.50	-9	1,175	-0.77%
2020/06/10	1	87.60	1	87.70	87.70	0	1,170	0.00%
2020/06/09	1	90.00	0	0.00	89.00	1	1,205	0.08%
2020/06/08	0	0.00	3	89.60	89.50	-3	1,221	-0.25%
2020/06/04	10	89.05	0	0.00	88.20	10	1,224	0.82%
2020/06/03	4	88.23	2	88.55	88.80	2	1,224	0.16%
2020/06/02	5	86.36	5	87.18	87.80	0	1,202	0.00%
2020/05/22	1	83.60	0	0.00	83.00	1	1,234	0.08%
2020/05/21	4	84.25	1	84.10	84.70	3	1,238	0.24%
2020/05/20	1	83.70	0	0.00	83.70	1	1,248	0.08%
2020/05/19	1	84.20	0	0.00	84.20	1	1,256	0.08%
2020/05/18	5	83.62	0	0.00	82.00	5	1,258	0.40%
2020/05/15	1	84.00	1	84.40	84.10	0	1,265	0.00%
2020/05/14	3	85.23	2	84.00	84.00	1	1,287	0.08%
2020/05/13	2	85.20	2	85.60	85.80	0	1,286	0.00%
2020/05/12	7	86.66	4	86.03	86.00	3	1,289	0.23%
2020/05/06	2	87.30	0	0.00	87.30	2	1,280	0.16%
2020/05/05	2	86.40	4	86.78	87.50	-2	1,273	-0.16%
2020/05/04	0.3	85.50	2	84.90	85.10	-1.7	1,260	-0.14%
2020/04/30	1	86.00	3	86.27	86.80	-2	1,263	-0.16%
2020/04/29	5	84.62	0	0.00	85.40	5	1,272	0.39%
2020/04/24	0	0.00	2	82.00	82.40	-2	1,322	-0.15%
2020/04/22	7	79.70	1	81.80	82.00	6	1,454	0.41%
2020/04/21	1	80.60	0	0.00	80.60	1	1,540	0.06%
2020/04/20	0	0.00	1	84.10	83.70	-1	1,559	-0.06%
2020/04/17	1	86.40	0	0.00	83.90	1	1,605	0.06%
2020/04/16	0	0.00	2	84.20	84.70	-2	1,595	-0.13%
2020/04/15	0.1	83.50	0	0.00	83.30	0.1	1,587	0.01%
2020/04/14	0	84.40	0	0.00	83.80	0	1,576	0.00%
2020/04/10	0	0.00	2	84.00	84.30	-2	1,586	-0.13%
2020/04/08	4	81.60	0	0.00	83.40	4	1,618	0.25%
2020/04/07	0	0.00	1	79.50	81.60	-1	1,613	-0.06%
2020/04/06	1	77.80	1	78.30	78.70	0	1,592	0.00%
2020/03/31	0	0.00	4	75.78	75.90	-4	1,643	-0.24%
2020/03/26	2	75.55	2	75.75	77.00	0	1,754	0.00%
2020/03/25	7	77.83	3	78.43	77.00	4	1,744	0.23%
2020/03/24	1	74.50	0	0.00	73.60	1	1,723	0.06%
2020/03/13	0	0.00	1	82.30	84.70	-1	1,859	-0.05%
2020/03/12	2	87.45	2	89.40	88.70	0	1,840	0.00%
2020/03/11	1	91.50	0	0.00	91.50	1	1,856	0.05%
2020/03/10	0	0.00	2	91.75	94.00	-2	1,943	-0.10%
2020/03/09	2	92.95	0	0.00	90.90	2	1,946	0.10%
2020/03/06	0	0.00	1	96.00	95.70	-1	1,950	-0.05%
2020/03/05	1	95.00	0	0.00	94.70	1	1,955	0.05%
2020/03/04	0.2	93.50	0	0.00	93.30	0.2	1,979	0.01%
2020/03/03	1	93.80	3	93.57	93.80	-2	2,025	-0.10%
2020/03/02	2	89.70	0	0.00	91.00	2	2,105	0.09%
2020/02/26	0.2	94.40	0	0.00	94.30	0.2	2,103	0.01%
2020/02/25	0.2	95.20	4	94.10	95.10	-3.8	2,106	-0.18%
2020/02/24	1	94.90	1	95.40	95.20	0	2,117	0.00%
2020/02/21	3.1	95.04	7	95.44	94.90	-3.9	2,134	-0.18%
2020/02/20	4	96.80	2	96.45	96.10	2	2,183	0.09%
2020/02/19	1	96.90	1	96.90	96.60	0	2,190	0.00%
2020/02/18	3	96.77	0	0.00	95.60	3	2,209	0.14%
2020/02/17	2.2	96.63	2	95.75	96.90	0.2	2,204	0.01%
2020/02/14	0.5	95.00	0	0.00	94.70	0.5	2,200	0.02%
2020/02/11	2	91.30	3	91.63	91.70	-1	2,233	-0.04%
2020/02/07	0	0.00	1	91.00	90.80	-1	2,250	-0.04%
2020/02/06	2	92.40	8	93.03	93.30	-6	2,273	-0.26%
2020/02/05	1	91.40	0	0.00	91.10	1	2,285	0.04%
2020/02/03	9	85.98	4	88.40	89.90	5	2,330	0.21%
2020/01/31	1	92.30	1	93.50	92.90	0	2,345	0.00%
2020/01/30	6	93.28	6	93.65	91.90	0	2,366	0.00%
2020/01/20	1	102.00	3	102.00	102.00	-2	2,392	-0.08%
2020/01/17	1	101.50	4	101.63	101.50	-3	2,408	-0.12%
2020/01/16	15	104.47	16	104.88	103.00	-1	2,401	-0.04%
2020/01/15	11	102.05	5	103.00	104.00	6	2,317	0.26%
2020/01/14	0	0.00	1	101.50	99.90	-1	2,269	-0.04%
2020/01/13	10	99.75	13	100.00	100.00	-3	2,251	-0.13%
2020/01/10	1	96.10	1	97.10	97.10	0	2,230	0.00%
2020/01/08	0.1	95.10	0	0.00	94.60	0.1	2,316	0.00%
2020/01/07	0	0.00	1	96.30	96.30	-1	2,380	-0.04%
2020/01/06	1	95.00	0	0.00	95.00	1	2,389	0.04%
2020/01/03	2.2	97.90	0	0.00	96.40	2.2	2,394	0.09%
2020/01/02	1	99.30	1	101.00	99.30	0	2,383	0.00%
2019/12/31	0	0.00	8	99.30	99.00	-8	2,382	-0.34%
2019/12/30	2	99.70	3	100.00	99.90	-1	2,447	-0.04%
2019/12/27	3	99.83	3	99.50	99.40	0	2,443	0.00%
2019/12/26	7	100.30	12	101.86	99.80	-5	2,439	-0.20%
2019/12/25	1	99.90	3	99.60	100.50	-2	2,394	-0.08%
2019/12/24	2	98.50	2	98.40	98.40	0	2,384	0.00%
2019/12/23	24	99.71	16	99.31	98.70	8	2,374	0.34%
2019/12/20	0	0.00	3	96.87	97.50	-3	2,309	-0.13%
2019/12/19	2	95.35	1	95.30	95.20	1	2,331	0.04%
2019/12/18	3	96.50	3	96.53	96.30	0	2,391	0.00%
2019/12/17	3	97.43	3	98.13	96.30	0	2,424	0.00%
2019/12/13	5	98.72	1	100.00	98.80	4	2,406	0.17%
2019/12/12	1	98.40	0	0.00	97.80	1	2,374	0.04%
2019/12/11	3	99.97	4	98.95	98.40	-1	2,390	-0.04%
2019/12/10	9	96.17	9	95.90	95.80	0	2,362	0.00%
2019/12/09	1	96.00	2	96.20	96.00	-1	2,504	-0.04%
2019/12/06	12	96.74	24	95.63	95.30	-12	2,564	-0.47%
2019/12/05	10	97.10	9	97.06	96.30	1	2,529	0.04%
2019/12/04	1	92.60	3	92.37	92.10	-2	2,451	-0.08%
2019/12/03	5	91.40	2	91.25	92.10	3	2,495	0.12%
2019/12/02	1	89.50	6	89.38	89.40	-5	2,632	-0.19%
2019/11/29	4	92.40	4	91.85	90.60	0	2,644	0.00%
2019/11/28	7	93.71	0	0.00	93.50	7	2,670	0.26%
2019/11/27	16	93.19	33.2	93.10	94.20	-17.2	2,713	-0.64%
2019/11/25	0.3	89.30	0	0.00	89.30	0.3	2,737	0.01%
2019/11/22	2	89.40	2	89.00	88.70	0	2,901	0.00%
2019/11/21	2	90.40	2	90.40	90.00	0	3,016	0.00%
2019/11/19	4	89.90	4	89.98	90.00	0	3,176	0.00%
2019/11/18	3	88.33	0	0.00	88.30	3	3,342	0.09%
2019/11/15	0	0.00	1	88.70	87.50	-1	3,501	-0.03%
2019/11/14	2	87.00	0	0.00	88.20	2	3,635	0.06%
2019/11/13	2	88.00	0	0.00	87.50	2	3,734	0.05%
2019/11/12	3	86.57	3	86.60	86.70	0	3,798	0.00%
2019/11/11	2.3	83.65	0	0.00	83.50	2.3	3,852	0.06%
2019/11/07	1	86.80	0	0.00	87.40	1	3,857	0.03%
2019/11/05	4	86.65	2	86.55	86.20	2	3,934	0.05%
2019/11/04	12	88.83	11	88.65	88.00	1	3,948	0.03%
2019/11/01	6	87.57	1	88.20	88.00	5	3,938	0.13%
2019/10/30	3	86.97	1	87.20	86.80	2	3,918	0.05%
2019/10/28	2	86.45	0	0.00	87.40	2	3,925	0.05%
2019/10/24	10	90.70	0	0.00	91.10	10	3,885	0.26%
2019/10/22	7	91.06	0	0.00	90.60	7	3,919	0.18%
2019/10/18	2	89.95	1	90.40	90.70	1	3,907	0.03%
2019/10/17	2	92.35	6	90.25	90.00	-4	3,891	-0.10%
2019/10/16	4	92.60	6	92.77	91.10	-2	3,880	-0.05%
2019/10/15	16	94.77	1	95.20	95.20	15	3,864	0.39%
2019/10/14	1	100.00	0	0.00	100.00	1	3,812	0.03%
2019/10/09	1	98.00	2	98.00	97.20	-1	3,814	-0.03%
2019/10/08	0	0.00	1	102.50	100.00	-1	3,803	-0.03%
2019/10/07	1	101.50	1	101.00	101.00	0	3,786	0.00%
2019/10/04	2	101.50	1	101.50	101.50	1	3,775	0.03%
2019/10/03	2	97.60	2	97.20	98.40	0	3,696	0.00%
2019/10/01	2	95.10	3	95.10	95.80	-1	3,683	-0.03%
2019/09/27	0	0.00	2	95.80	94.00	-2	3,671	-0.05%
2019/09/25	2	100.05	0	0.00	99.30	2	3,635	0.06%
2019/09/24	1	101.00	2	101.50	100.50	-1	3,634	-0.03%
2019/09/23	0	0.00	10	102.95	104.00	-10	3,596	-0.28%
2019/09/20	11	99.21	1	97.80	99.70	10	3,525	0.28%
2019/09/19	0	0.00	1	97.20	97.20	-1	3,478	-0.03%
2019/09/18	2	96.10	0	0.00	96.70	2	3,466	0.06%
2019/09/17	5	97.86	6	97.80	97.00	-1	3,434	-0.03%
2019/09/16	2	96.65	7	96.61	96.70	-5	3,406	-0.15%
2019/09/12	1	100.50	0	0.00	100.00	1	3,365	0.03%
2019/09/11	9	98.81	2	99.80	98.10	7	3,293	0.21%
2019/09/10	1	105.00	1	107.00	109.00	0	3,131	0.00%
2019/09/05	1	116.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	2	117.25	3	119.83	121.50	-1	2,930	-0.03%
2019/09/03	0	0.00	1	112.00	113.50	-1	2,773	-0.04%
2019/09/02	2	112.50	3	112.00	113.50	-1	2,745	-0.04%
2019/08/30	3	118.83	2	111.50	112.50	1	2,688	0.04%
2019/08/28	0	0.00	5	117.00	118.50	-5	2,540	-0.20%
2019/08/27	7	123.21	2	124.50	119.50	5	2,464	0.20%
2019/08/26	3	121.50	4	121.13	123.50	-1	2,296	-0.04%
2019/08/23	3	118.17	5	117.40	117.50	-2	2,165	-0.09%
2019/08/22	6	118.58	2	119.25	117.00	4	2,050	0.20%
2019/08/21	5	119.80	2	117.00	120.00	3	1,957	0.15%
2019/08/20	4	114.50	3	113.33	113.00	1	1,734	0.06%
2019/08/19	2	103.50	0.4	107.00	107.50	1.6	1,565	0.10%
2019/08/15	4	97.75	6	96.37	98.80	-2	1,298	-0.15%
2019/08/14	0	0.00	1	96.40	95.90	-1	1,211	-0.08%
2019/08/13	0	0.00	2	89.00	89.90	-2	1,134	-0.18%
2019/08/08	2	92.60	0	0.00	93.90	2	1,103	0.18%
2019/08/07	2	92.20	2	93.25	93.50	0	1,079	0.00%
2019/08/05	0	0.00	1	86.30	85.00	-1	959	-0.10%
2019/08/02	0	0.00	1	85.00	85.00	-1	965	-0.10%
2019/07/31	7	88.90	7	89.50	89.40	0	934	0.00%
2019/07/30	2	89.20	0	0.00	88.50	2	901	0.22%
2019/07/26	20	88.52	21	87.12	86.70	-1	828	-0.12%
2019/07/25	1	86.30	1	86.00	86.00	0	786	0.00%
2019/07/22	0	0.00	1	82.00	82.00	-1	719	-0.14%
2019/07/19	10	79.10	0	0.00	79.20	10	707	1.41%
2019/07/18	2	77.85	0	0.00	77.70	2	703	0.28%
2019/07/17	1	86.50	0	0.00	86.50	1	681	0.15%
2019/07/02	0	0.00	1	83.90	83.50	-1	876	-0.11%
2019/06/28	0	0.00	1	80.50	80.80	-1	878	-0.11%
2019/06/17	0.2	78.00	0	0.00	77.70	0.2	962	0.02%
2019/06/10	1	77.50	0	0.00	77.70	1	1,135	0.09%
2019/06/04	2	77.70	1	77.00	77.00	1	1,173	0.09%
2019/06/03	1	77.80	1	77.70	77.70	0	1,181	0.00%
2019/05/31	1	80.70	0	0.00	79.70	1	1,181	0.08%
2019/05/29	0	0.00	1	80.00	80.00	-1	1,254	-0.08%
2019/05/23	1	82.30	0	0.00	82.80	1	1,314	0.08%
2019/05/10	5	78.22	0	0.00	78.00	5	1,421	0.35%
2019/05/02	0	0.00	2	81.80	82.20	-2	1,441	-0.14%
2019/04/24	1	84.30	1	83.30	83.30	0	1,466	0.00%
2019/04/23	0.2	83.00	0	0.00	83.00	0.2	1,490	0.01%
2019/04/22	1	85.40	0	0.00	84.30	1	1,483	0.07%
2019/04/19	1	86.80	0	0.00	85.80	1	1,482	0.07%
2019/04/18	37	88.00	38	87.32	86.80	-1	1,452	-0.07%
2019/04/17	10	84.05	10	84.60	84.10	0	1,371	0.00%
2019/04/16	0	0.00	1	83.20	83.10	-1	1,285	-0.08%
2019/04/12	1	77.50	0	0.00	77.50	1	1,241	0.08%
2019/04/08	2.3	79.34	0	0.00	78.30	2.3	1,274	0.18%
2019/04/02	0	0.00	1	79.40	79.20	-1	1,298	-0.08%
2019/03/22	1	77.40	0	0.00	77.40	1	1,423	0.07%
2019/03/19	2	79.50	0	0.00	78.20	2	1,503	0.13%
2019/03/18	0	77.20	3	76.50	76.50	-3	1,457	-0.21%
2019/03/13	1	77.00	2	75.55	75.00	-1	1,403	-0.07%
2019/03/12	1	74.30	0	0.00	74.20	1	1,376	0.07%
2019/03/05	5	76.40	2	76.90	74.30	3	1,475	0.20%
2019/02/27	0	0.00	1	71.50	73.50	-1	1,404	-0.07%
2019/02/25	1	73.40	0	0.00	73.70	1	1,396	0.07%
2019/02/12	0	0.00	1	73.50	73.80	-1	1,415	-0.07%
2019/01/30	1	70.80	0	0.00	70.70	1	1,464	0.07%
2019/01/25	0	0.00	2	72.50	71.50	-2	1,513	-0.13%
2019/01/21	0	0.00	4	72.75	72.30	-4	1,484	-0.27%
2019/01/17	1	72.30	0	0.00	70.60	1	1,459	0.07%
2019/01/16	2	71.50	1	72.20	71.90	1	1,449	0.07%
2019/01/11	2	69.10	0	0.00	69.10	2	1,397	0.14%
2019/01/07	1	68.20	0	0.00	68.00	1	1,385	0.07%
2018/12/28	0	0.00	2	71.05	70.00	-2	1,378	-0.15%
2018/12/26	0	0.00	2	70.00	68.40	-2	1,411	-0.14%
2018/12/25	1	70.30	0	0.00	70.20	1	1,400	0.07%
2018/12/24	1	72.50	0	0.00	73.40	1	1,372	0.07%
2018/12/22	1	72.90	0	0.00	72.50	1	1,361	0.07%
2018/12/20	3	71.63	0	0.00	71.20	3	1,338	0.22%
2018/12/18	1	72.20	1	73.90	72.70	0	1,307	0.00%
2018/12/17	0	0.00	1	77.50	74.60	-1	1,280	-0.08%
2018/12/13	2	73.40	5	72.10	70.70	-3	1,160	-0.26%
2018/12/12	2	70.30	0	0.00	71.80	2	1,118	0.18%
2018/12/10	0	0.00	1	65.30	65.50	-1	1,065	-0.09%
2018/12/07	0	0.00	1	66.30	67.60	-1	1,061	-0.09%
2018/12/05	1	69.90	0	0.00	69.50	1	1,051	0.10%
2018/11/30	2	70.95	0	0.00	70.10	2	1,017	0.20%
2018/11/15	1	64.00	0	0.00	64.10	1	858	0.12%
2018/10/25	1	67.40	1	67.30	67.10	0	707	0.00%
2018/10/12	0	0.00	0.2	74.30	74.30	-0.2	781	-0.02%
2018/10/08	0	0.00	1	79.80	80.00	-1	833	-0.12%
2018/10/05	1	81.20	0	0.00	80.50	1	906	0.11%
2018/09/11	0	0.00	1	95.00	94.40	-1	1,284	-0.08%
2018/09/10	3	92.37	0	0.00	93.00	3	1,293	0.23%
2018/09/07	2	98.70	0	0.00	96.30	2	1,287	0.16%
2018/09/04	1	100.50	0	0.00	101.00	1	1,448	0.07%
2018/08/31	1	102.00	0	0.00	102.50	1	1,478	0.07%
2018/08/29	1	103.00	1	103.00	103.00	0	1,554	0.00%
2018/08/15	4	108.75	4	107.25	106.50	0	1,794	0.00%
2018/08/08	1	107.50	1	108.00	109.00	0	1,714	0.00%
2018/08/06	1	106.00	1	106.00	106.00	0	1,711	0.00%
2018/07/20	0	0.00	3	103.50	101.50	-3	1,735	-0.17%
2018/07/09	0	0.00	0.2	111.00	111.00	-0.2	1,522	-0.01%
2018/07/05	0	0.00	2	103.00	103.50	-2	1,541	-0.13%
2018/07/04	2	108.50	2	108.00	107.50	0	1,533	0.00%
2018/07/02	0	0.00	5	107.50	105.50	-5	1,567	-0.32%
2018/06/29	8	104.63	0	0.00	104.00	8	1,657	0.48%
2018/06/22	0	0.00	1	101.00	100.50	-1	2,152	-0.05%
2018/06/19	0	0.00	1	102.50	102.50	-1	2,214	-0.05%
2018/06/13	2	114.00	0	0.00	105.50	2	2,223	0.09%
2018/06/12	1	107.00	2	109.00	111.00	-1	2,141	-0.05%
2018/06/11	1	102.50	0	0.00	101.00	1	2,078	0.05%
2018/06/07	2	106.00	0	0.00	104.00	2	2,067	0.10%
2018/06/01	0	0.00	1	102.00	102.50	-1	1,989	-0.05%
2018/05/31	1	102.00	1	103.00	103.00	0	2,017	0.00%
2018/05/30	0	0.00	1	98.10	98.20	-1	1,975	-0.05%
2018/05/29	7	101.79	5	99.80	99.80	2	1,969	0.10%
2018/05/28	7	98.03	7	98.20	99.50	0	1,923	0.00%
2018/05/16	0	0.00	17	92.05	93.30	-17	1,962	-0.87%
2018/05/15	17	92.06	1	92.30	92.00	16	1,963	0.81%
2018/05/10	0	0.00	21	96.01	94.20	-21	1,984	-1.06%
2018/05/08	14	93.87	0	0.00	93.50	14	1,981	0.71%
2018/05/07	7	92.51	0	0.00	92.60	7	1,972	0.35%
2018/04/25	0	0.00	5	89.30	91.20	-5	2,226	-0.22%
2018/04/24	1	88.50	0	0.00	87.80	1	2,223	0.04%
2018/04/17	0	0.00	15	95.19	92.00	-15	2,199	-0.68%
2018/04/16	15	96.39	0	0.00	96.30	15	2,184	0.69%
2018/04/13	1	96.80	1	96.30	95.70	0	2,186	0.00%
2018/04/12	1	98.00	7	97.54	95.20	-6	2,202	-0.27%
2018/04/11	3	96.33	10	97.52	96.10	-7	2,193	-0.32%
2018/04/09	8	107.63	2	109.00	109.50	6	2,097	0.29%
2018/04/02	5	108.00	36	106.22	103.50	-31	2,010	-1.54%
2018/03/31	2.2	106.82	7	104.14	105.00	-4.8	1,899	-0.25%
2018/03/30	10	100.99	6	99.77	100.00	4	1,741	0.23%
2018/03/29	3	99.67	0	0.00	100.00	3	1,675	0.18%
2018/03/28	21	97.86	0	0.00	96.80	21	1,586	1.32%
2018/03/27	14	99.36	12	100.03	100.00	2	1,511	0.13%
2018/03/23	1	91.50	1	92.00	90.50	0	1,324	0.00%
2018/03/21	0	0.00	2	92.40	94.00	-2	1,259	-0.16%
2018/03/20	0	0.00	1	91.90	91.60	-1	1,235	-0.08%
2018/03/15	0	0.00	2	92.00	92.30	-2	1,295	-0.15%
2018/03/13	1	88.80	1	89.20	89.20	0	1,286	0.00%
2018/03/08	1	91.60	1	91.00	90.50	0	1,301	0.00%
2018/03/07	2	91.50	0	0.00	90.50	2	1,306	0.15%
2018/03/06	7	95.07	7	92.41	91.90	0	1,313	0.00%
2018/03/02	2	93.10	0.1	90.80	91.10	1.9	1,252	0.15%
2018/03/01	0	0.00	1	89.50	91.30	-1	1,239	-0.08%
2018/02/26	4	92.38	5	92.48	91.30	-1	1,240	-0.08%
2018/02/22	1	88.50	2	90.05	88.20	-1	1,200	-0.08%
2018/02/12	0	0.00	17	82.19	82.60	-17	1,173	-1.45%
2018/02/02	0	0.00	1	85.20	85.20	-1	1,227	-0.08%
2018/01/31	0	0.00	2	85.40	85.40	-2	1,258	-0.16%
2018/01/30	0	0.00	1	87.50	86.50	-1	1,271	-0.08%
2018/01/26	1	86.60	1	87.60	86.70	0	1,353	0.00%
2018/01/25	0	0.00	1	88.30	87.90	-1	1,347	-0.07%
2018/01/23	0	0.00	3	91.87	90.50	-3	1,319	-0.23%
2018/01/22	4	95.63	3	94.97	93.80	1	1,288	0.08%
2018/01/19	13	93.22	8	93.38	93.90	5	1,215	0.41%
2018/01/16	0	0.00	10	88.28	87.80	-10	1,105	-0.90%
2018/01/15	6	88.70	1	88.00	88.10	5	1,117	0.45%
2018/01/12	1	87.60	3	88.57	88.00	-2	1,118	-0.18%
2018/01/11	7	87.53	0	0.00	87.00	7	1,118	0.63%
2018/01/10	0	0.00	1	90.10	89.00	-1	1,117	-0.09%
2018/01/08	3	89.97	1	90.90	88.20	2	1,124	0.18%
2018/01/03	0	0.00	4	87.95	86.90	-4	1,127	-0.35%
2018/01/02	0	0.00	2	86.20	86.00	-2	1,147	-0.17%