晶焱 (6411)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
135張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	97.20	96.40	-1	425	-0.23%
2024/04/25	0	0.00	4	95.90	96.60	-4	425	-0.94%
2024/04/23	4	94.88	0	0.00	95.80	4	444	0.90%
2024/04/22	1	93.70	0	0.00	94.00	1	444	0.22%
2024/04/19	0.1	95.10	0	0.00	95.20	0.1	443	0.02%
2024/04/17	0.1	96.00	0	0.00	97.60	0.1	439	0.01%
2024/04/16	1.1	97.17	2	96.30	95.10	-0.9	436	-0.21%
2024/04/15	1	100.00	3	100.53	99.60	-2	425	-0.47%
2024/04/11	0.1	103.50	0	0.00	103.50	0.1	412	0.02%
2024/04/10	1	106.00	0	0.00	105.50	1	418	0.24%
2024/04/02	1	106.00	0	0.00	106.00	1	429	0.23%
2024/04/01	0	0.00	1	105.50	105.00	-1	431	-0.23%
2024/03/27	0.2	104.75	0	0.00	104.50	0.2	439	0.05%
2024/03/21	1	104.50	0	0.00	104.00	1	457	0.22%
2024/03/19	0.8	105.00	0	0.00	104.00	0.8	478	0.17%
2024/03/18	0	0.00	1	104.00	105.00	-1	486	-0.21%
2024/03/14	0	0.00	3	103.00	103.00	-3	507	-0.59%
2024/03/13	0.1	106.50	0	0.00	104.50	0.1	509	0.02%
2024/03/12	1	110.50	0	0.00	110.00	1	495	0.20%
2024/03/11	3	111.00	1	111.50	111.00	2	496	0.40%
2024/03/08	1	110.00	0	0.00	110.00	1	514	0.19%
2024/03/07	1	112.50	1	112.50	111.50	0	521	0.00%
2024/03/01	1	115.50	0	0.00	115.00	1	582	0.17%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.16%
2024/02/20	1	114.50	11	116.00	115.00	-10	933	-1.07%
2024/02/15	0	0.00	1	110.00	110.50	-1	934	-0.11%
2024/01/31	11	111.00	0	0.00	111.00	11	957	1.15%
2024/01/17	1.1	114.86	0	0.00	111.50	1.1	1,056	0.10%
2024/01/09	0.1	115.50	0	0.00	116.00	0.1	1,079	0.00%
2024/01/03	1	117.50	0	0.00	117.00	1	1,093	0.09%
2023/12/29	2	120.50	0	0.00	121.00	2	1,087	0.18%
2023/12/27	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2023/12/22	0	0.00	1	120.00	120.00	-1	1,092	-0.09%
2023/12/20	1	122.00	0	0.00	120.50	1	1,102	0.09%
2023/12/18	2	123.75	1	125.00	122.50	1	1,098	0.09%
2023/12/14	0	0.00	1	127.50	126.00	-1	1,088	-0.09%
2023/12/13	1	126.50	0	0.00	126.00	1	1,081	0.09%
2023/12/12	0	0.00	2	127.25	125.00	-2	1,076	-0.19%
2023/12/11	1	124.50	0	0.00	124.00	1	1,066	0.09%
2023/12/04	1	127.50	1	129.00	127.00	0	1,119	0.00%
2023/12/01	5	128.50	0	0.00	127.50	5	1,126	0.44%
2023/11/30	1	126.50	2	127.50	128.00	-1	1,134	-0.09%
2023/11/29	1	128.50	2	127.00	128.50	-1	1,125	-0.09%
2023/11/28	0	0.00	2	125.50	126.00	-2	1,117	-0.18%
2023/11/27	3	123.33	1	122.50	122.50	2	1,113	0.18%
2023/11/24	2	126.75	1	127.50	127.50	1	1,090	0.09%
2023/11/23	10	129.70	16.1	130.00	126.50	-6.1	1,060	-0.57%
2023/11/22	7	127.57	4.2	129.06	130.00	2.9	897	0.32%
2023/11/06	0	0.00	0.2	119.83	121.50	-0.2	787	-0.02%
2023/11/02	0	0.00	2	118.00	117.00	-2	778	-0.26%
2023/10/16	0	0.00	3	112.50	112.50	-3	965	-0.31%
2023/10/13	0	0.00	1	110.50	112.50	-1	980	-0.10%
2023/10/12	0	0.00	0.1	111.00	109.50	-0.1	983	-0.01%
2023/10/11	0.1	107.00	0	0.00	106.00	0.1	983	0.01%
2023/10/05	3	110.00	0	0.00	109.50	3	1,006	0.30%
2023/09/26	1	107.00	0	0.00	107.00	1	1,053	0.09%
2023/09/14	0	0.00	1.1	118.52	118.50	-1.1	1,044	-0.10%
2023/09/12	2.1	112.00	1	113.50	113.00	1.1	1,039	0.10%
2023/09/11	3	121.00	1.2	120.06	119.50	1.8	1,016	0.18%
2023/09/08	0	0.00	3	120.00	119.50	-3	1,018	-0.29%
2023/09/07	0	0.00	1	117.50	118.00	-1	1,046	-0.10%
2023/09/06	4	117.13	4.1	118.73	117.50	-0.1	1,066	-0.01%
2023/09/05	2	116.50	2	117.25	117.50	0	1,049	0.00%
2023/09/04	2	114.00	2	112.50	114.00	0	1,036	0.00%
2023/09/01	3	110.00	2	110.50	111.50	1	1,026	0.10%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/24	1.1	104.44	1	106.50	104.00	0.1	1,023	0.01%
2023/08/16	2	102.75	2	101.25	101.00	0	1,036	0.00%
2023/08/14	0.1	104.42	0	0.00	103.50	0.1	1,021	0.01%
2023/08/11	1	109.50	0	0.00	108.00	1	1,009	0.10%
2023/08/10	1	109.00	0	0.00	109.50	1	1,005	0.10%
2023/08/09	4	116.13	0	0.00	114.50	4	991	0.40%
2023/08/08	0	0.00	1	118.00	118.00	-1	982	-0.10%
2023/08/02	1	116.50	0	0.00	116.00	1	971	0.10%
2023/08/01	0	0.00	1	123.00	121.00	-1	954	-0.10%
2023/07/31	1	121.00	4	121.38	120.00	-3	940	-0.32%
2023/07/28	5	117.70	2.1	119.50	119.50	2.9	907	0.32%
2023/07/27	0	0.00	0.1	120.00	120.00	-0.1	902	-0.01%
2023/07/25	1	112.50	0	0.00	114.00	1	906	0.11%
2023/07/21	6	118.17	5	116.50	116.50	1	899	0.11%
2023/07/20	2	118.25	2.1	118.99	118.50	-0.1	919	-0.01%
2023/07/19	0	0.00	2	114.50	113.50	-2	909	-0.22%
2023/07/18	0.1	114.00	0	0.00	112.50	0.1	945	0.01%
2023/07/17	0	0.00	1	115.00	116.50	-1	971	-0.10%
2023/07/10	0	0.00	0.1	115.00	117.00	-0.1	1,066	0.00%
2023/07/05	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2023/06/28	0.1	108.50	0	0.00	108.00	0.1	1,103	0.00%
2023/06/27	1.1	110.52	0	0.00	108.50	1.1	1,126	0.09%
2023/06/26	0.1	112.00	1	112.00	112.00	-1	1,127	-0.08%
2023/06/21	0	0.00	3	112.50	113.50	-3	1,159	-0.26%
2023/06/16	0	0.00	1.1	114.43	114.00	-1.1	1,291	-0.08%
2023/06/15	1	117.50	0	0.00	116.00	1	1,287	0.08%
2023/06/13	0.2	118.00	0	0.00	118.00	0.2	1,298	0.01%
2023/06/12	0	0.00	0.1	116.50	113.50	-0.1	1,267	0.00%
2023/06/06	2	110.00	0	0.00	109.50	2	1,335	0.15%
2023/06/01	1	110.00	1	110.50	110.50	0	1,459	0.00%
2023/05/31	0	0.00	3	111.17	111.50	-3	1,519	-0.20%
2023/05/29	0	0.00	1	108.50	110.50	-1	1,558	-0.06%
2023/05/25	1	109.50	9	108.89	108.00	-8	1,710	-0.47%
2023/05/22	2	107.50	0	0.00	107.00	2	2,044	0.10%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/12	1	105.00	0	0.00	104.00	1	2,547	0.04%
2023/05/11	2	103.75	0	0.00	102.50	2	2,664	0.08%
2023/05/10	1	107.00	0	0.00	106.50	1	2,725	0.04%
2023/05/09	4	105.50	0	0.00	106.00	4	2,820	0.14%
2023/05/08	0	0.00	3	108.00	107.00	-3	2,840	-0.11%
2023/05/03	3	109.67	3	110.00	107.50	0	3,023	0.00%
2023/05/02	8	110.13	0	0.00	110.00	8	3,018	0.27%
2023/04/28	1	106.50	0	0.00	106.00	1	3,000	0.03%
2023/04/24	3.1	108.34	0	0.00	107.00	3.1	2,890	0.11%
2023/04/21	0	111.00	5	113.00	107.50	-5	2,869	-0.17%
2023/04/20	2	116.50	2	117.75	116.00	0	2,831	0.00%
2023/04/19	8	124.75	0	0.00	121.50	8	2,798	0.29%
2023/04/18	2	121.25	0	0.00	120.50	2	2,708	0.07%
2023/04/13	1	123.00	1	123.50	121.50	0	2,679	0.00%
2023/04/12	0	0.00	2	126.00	126.50	-2	2,653	-0.08%
2023/04/11	0	0.00	1	123.00	122.50	-1	2,621	-0.04%
2023/04/07	0	0.00	1	123.00	121.50	-1	2,612	-0.04%
2023/04/06	0	0.00	3.1	123.65	124.00	-3.1	2,608	-0.12%
2023/03/31	1	123.00	0	0.00	123.00	1	2,598	0.04%
2023/03/28	1	125.00	1	122.50	121.50	0	2,573	0.00%
2023/03/27	1	124.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	1	125.00	1	124.50	124.00	0	2,545	0.00%
2023/03/23	2	127.00	0	0.00	127.00	2	2,508	0.08%
2023/03/22	5	126.90	5	128.78	130.00	0	2,463	0.00%
2023/03/21	2	122.50	1	122.50	122.50	1	2,374	0.04%
2023/03/17	6	120.50	4	122.88	122.00	2	2,351	0.09%
2023/03/14	2	119.50	0	0.00	121.00	2	2,316	0.09%
2023/03/13	0	120.50	0	0.00	123.00	0	2,310	0.00%
2023/03/10	5.1	124.51	10.2	123.54	122.50	-5.2	2,301	-0.22%
2023/03/08	2	129.50	0	0.00	130.50	2	2,287	0.09%
2023/03/07	1.2	129.58	0	0.00	129.50	1.2	2,266	0.05%
2023/03/06	9.4	131.54	6.2	132.06	131.00	3.2	2,242	0.14%
2023/03/03	4	129.50	1	129.50	127.00	3	2,151	0.14%
2023/03/02	1	125.50	2	124.50	124.50	-1	2,090	-0.05%
2023/03/01	1	128.50	1	126.50	126.50	0	2,056	0.00%
2023/02/24	1	131.50	0.3	129.50	129.00	0.7	2,029	0.03%
2023/02/23	3	131.17	3	131.83	132.50	0	1,962	0.00%
2023/02/22	1	130.00	2	129.25	130.50	-1	1,858	-0.05%
2023/02/21	3.1	129.81	8	129.81	132.00	-5	1,782	-0.28%
2023/02/20	6.4	132.25	2	132.50	132.00	4.4	1,689	0.26%
2023/02/17	7	125.21	6	127.41	128.50	1	1,535	0.06%
2023/02/16	1	119.50	9.2	120.46	120.50	-8.2	1,302	-0.63%
2023/02/14	3	116.50	1	116.00	114.50	2	1,188	0.17%
2023/02/13	2	115.50	0	0.00	114.50	2	1,166	0.17%
2023/02/10	9	119.55	2	117.50	117.00	7	1,138	0.62%
2023/02/09	11	118.09	13	118.65	119.00	-2	1,046	-0.19%
2023/02/08	3	112.67	5	112.80	114.00	-2	927	-0.22%
2023/02/07	8	110.75	8	111.25	111.00	0	855	0.00%
2023/02/06	1	104.50	1	104.00	105.00	0	766	0.00%
2023/02/03	5	107.50	3	106.83	106.50	2	752	0.27%
2023/02/02	0	0.00	4	101.58	103.00	-4	617	-0.65%
2023/02/01	2	93.45	5	93.88	93.80	-3	567	-0.53%
2023/01/31	0	0.00	2	92.60	92.00	-2	559	-0.36%
2023/01/30	2	88.90	0	0.00	89.00	2	546	0.37%
2023/01/10	0	0.00	1	89.00	88.10	-1	547	-0.18%
2022/12/20	3	87.26	0	0.00	85.70	3	630	0.48%
2022/12/19	2	90.65	0	0.00	89.30	2	635	0.31%
2022/12/08	3	94.93	0	0.00	94.70	3	727	0.41%
2022/12/07	3	96.77	2	97.40	96.00	1	733	0.14%
2022/12/02	1	98.30	1	102.00	101.50	0	728	0.00%
2022/12/01	0	0.00	1	98.40	98.50	-1	722	-0.14%
2022/11/30	3	98.17	7	98.16	97.30	-4	738	-0.54%
2022/11/25	1	94.80	0	0.00	93.50	1	741	0.13%
2022/11/22	2	93.20	0	0.00	92.80	2	751	0.27%
2022/11/17	0	0.00	2	96.40	97.50	-2	797	-0.25%
2022/11/16	0	0.00	1	95.60	95.00	-1	795	-0.13%
2022/11/15	1	94.50	1	98.20	93.80	0	803	0.00%
2022/11/14	0	0.00	1	91.90	92.90	-1	836	-0.12%
2022/11/11	0	0.00	1	92.60	92.00	-1	879	-0.11%
2022/11/08	1	92.50	0	0.00	90.30	1	950	0.11%
2022/11/02	2	88.55	1	88.50	89.00	1	1,006	0.10%
2022/11/01	2	86.10	2	86.40	86.90	0	1,003	0.00%
2022/10/26	1	81.90	0	0.00	81.20	1	1,011	0.10%
2022/10/20	1	83.80	0	0.00	84.40	1	1,028	0.10%
2022/10/19	0	0.00	3	86.40	85.10	-3	1,035	-0.29%
2022/10/18	0	0.00	2	85.10	85.80	-2	1,038	-0.19%
2022/10/14	1	82.70	1	83.80	82.50	0	1,070	0.00%
2022/10/13	0	0.00	1	78.50	78.10	-1	1,078	-0.09%
2022/10/12	5	82.62	0	0.00	82.90	5	1,071	0.47%
2022/10/11	0	0.00	1	84.80	84.90	-1	1,071	-0.09%
2022/10/07	1	91.70	0	0.00	89.80	1	1,074	0.09%
2022/10/05	0	0.00	3	93.67	91.20	-3	1,085	-0.28%
2022/10/04	0	0.00	1	90.70	91.50	-1	1,086	-0.09%
2022/10/03	0	0.00	1	88.70	89.00	-1	1,089	-0.09%
2022/09/28	1	90.80	0	0.00	89.60	1	1,103	0.09%
2022/09/26	0	0.00	1	97.10	95.40	-1	1,107	-0.09%
2022/09/21	0	0.00	4	104.25	103.00	-4	1,116	-0.36%
2022/09/19	1	96.70	3	96.97	96.50	-2	1,083	-0.18%
2022/09/16	0	0.00	1	97.10	97.00	-1	1,092	-0.09%
2022/09/13	0	0.00	1	97.50	98.10	-1	1,129	-0.09%
2022/09/08	3	98.30	1	98.80	98.80	2	1,145	0.17%
2022/09/07	2	97.10	0	0.00	97.00	2	1,162	0.17%
2022/09/06	6.1	98.39	5	96.32	96.60	1.1	1,162	0.09%
2022/09/05	5	102.80	0	0.00	100.00	5	1,146	0.44%
2022/09/02	1	107.00	0	0.00	107.50	1	1,139	0.09%
2022/08/31	1	108.00	1	109.00	110.00	0	1,171	0.00%
2022/08/30	1	108.50	1	108.50	108.50	0	1,181	0.00%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,212	-0.08%
2022/08/24	5	109.00	3	109.00	109.00	2	1,254	0.16%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/22	0.1	113.00	0	0.00	112.50	0.1	1,303	0.00%
2022/08/19	2	114.75	2	115.75	114.50	0	1,312	0.00%
2022/08/18	0	0.00	1	113.92	114.00	-1	1,280	-0.08%
2022/08/17	7	106.71	9	108.22	109.00	-2	1,267	-0.16%
2022/08/16	2	106.50	1	108.00	104.50	1	1,268	0.08%
2022/08/15	4	106.88	0	0.00	106.00	4	1,269	0.32%
2022/08/12	3	110.83	3	111.83	112.00	0	1,272	0.00%
2022/08/11	0	0.00	1	106.50	106.50	-1	1,284	-0.08%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/04	1	108.00	0	0.00	107.00	1	1,628	0.06%
2022/08/01	1	115.50	0	0.00	115.00	1	1,896	0.05%
2022/07/29	5	117.10	1	117.00	117.00	4	2,021	0.20%
2022/07/27	1	115.00	0	0.00	118.00	1	2,145	0.05%
2022/07/26	2	116.25	1	116.00	115.00	1	2,168	0.05%
2022/07/22	2	122.25	5	123.50	121.00	-3	2,200	-0.14%
2022/07/21	2	120.50	4	121.00	122.00	-2	2,221	-0.09%
2022/07/20	3	117.83	4	118.38	117.00	-1	2,222	-0.04%
2022/07/18	0	0.00	1	115.00	115.00	-1	2,248	-0.04%
2022/07/14	2	112.00	1	112.00	112.00	1	2,279	0.04%
2022/07/13	1	111.50	1	109.50	109.50	0	2,303	0.00%
2022/07/12	1	107.50	0	0.00	107.00	1	2,338	0.04%
2022/07/08	0	0.00	2	112.50	112.00	-2	2,478	-0.08%
2022/07/07	0	0.00	2	106.25	110.00	-2	2,544	-0.08%
2022/07/06	1	107.00	1	108.50	104.00	0	2,604	0.00%
2022/07/05	3	108.50	0	0.00	109.00	3	2,645	0.11%
2022/06/30	5	115.00	0	0.00	113.00	5	2,656	0.19%
2022/06/27	0	0.00	2	121.25	122.00	-2	2,690	-0.07%
2022/06/24	1	119.00	1	121.00	117.00	0	2,695	0.00%
2022/06/22	1	116.00	1	114.00	116.00	0	2,721	0.00%
2022/06/21	0	0.00	1	120.00	122.00	-1	2,733	-0.04%
2022/06/20	2.2	118.43	0	0.00	116.00	2.2	2,806	0.08%
2022/06/17	4	123.13	2	124.00	124.50	2	2,794	0.07%
2022/06/16	2	126.75	0	0.00	123.50	2	2,798	0.07%
2022/06/14	1.3	129.27	3	131.33	132.00	-1.7	2,865	-0.06%
2022/06/13	0	0.00	6	131.75	133.00	-6	2,870	-0.21%
2022/06/10	9	133.67	2	134.00	133.50	7	2,885	0.24%
2022/06/09	2	138.75	2	139.50	139.00	0	2,869	0.00%
2022/06/08	1	141.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	3	142.67	0	0.00	141.00	3	2,881	0.10%
2022/06/06	3	145.33	2	146.25	145.00	1	2,888	0.03%
2022/06/02	7	150.43	5	149.00	148.00	2	2,922	0.07%
2022/06/01	2	153.00	5	153.80	152.00	-3	2,941	-0.10%
2022/05/31	1	150.00	7	149.00	150.00	-6	2,937	-0.20%
2022/05/30	2	149.25	3	148.00	148.50	-1	2,944	-0.03%
2022/05/27	2	145.75	3	145.83	144.00	-1	2,920	-0.03%
2022/05/25	4	140.00	5	143.70	144.50	-1	2,930	-0.03%
2022/05/23	1	144.50	3	147.00	143.00	-2	2,926	-0.07%
2022/05/20	2	144.75	0	0.00	145.00	2	2,931	0.07%
2022/05/19	5	145.10	0	0.00	147.00	5	2,910	0.17%
2022/05/18	6	151.17	11	155.27	149.00	-5	2,905	-0.17%
2022/05/17	1	149.00	2	147.75	150.00	-1	2,791	-0.04%
2022/05/16	4	145.88	4	146.25	143.00	0	2,792	0.00%
2022/05/13	1	143.50	3	145.67	143.50	-2	2,914	-0.07%
2022/05/12	1	142.50	0	0.00	142.00	1	2,946	0.03%
2022/05/11	3	144.50	4	145.63	146.00	-1	2,928	-0.03%
2022/05/10	1	135.00	13	130.73	140.00	-12	2,949	-0.41%
2022/05/09	7	137.71	1	135.50	134.50	6	2,987	0.20%
2022/05/06	4	145.88	5	146.40	149.00	-1	2,891	-0.03%
2022/05/05	4	147.88	4	149.13	150.00	0	2,799	0.00%
2022/05/04	1	137.00	0	0.00	136.50	1	2,727	0.04%
2022/05/03	2	138.25	3	138.50	140.00	-1	2,758	-0.04%
2022/04/22	0	0.00	1	142.00	141.50	-1	2,958	-0.03%
2022/04/20	0	0.00	2	145.75	146.00	-2	3,035	-0.07%
2022/04/18	1	142.50	0	0.00	143.00	1	3,081	0.03%
2022/04/14	5	146.10	3	143.83	143.50	2	3,227	0.06%
2022/04/13	12	150.54	10.2	152.71	149.00	1.9	3,216	0.06%
2022/04/12	2	150.75	1	153.00	154.00	1	3,292	0.03%
2022/04/11	2	162.50	0	0.00	155.00	2	3,258	0.06%
2022/04/07	1	171.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	3	178.17	2	180.00	175.50	1	3,294	0.03%
2022/04/01	1	184.50	1	181.00	184.50	0	3,337	0.00%
2022/03/31	0	0.00	1	183.50	180.00	-1	3,379	-0.03%
2022/03/30	1	184.50	4	182.63	182.00	-3	3,411	-0.09%
2022/03/29	2	175.50	0	0.00	176.50	2	3,451	0.06%
2022/03/28	1	175.00	1	174.00	176.00	0	3,467	0.00%
2022/03/25	2	181.50	0	0.00	178.00	2	3,481	0.06%
2022/03/24	6.1	183.42	0	0.00	183.00	6.1	3,508	0.17%
2022/03/23	3	184.82	2	185.50	184.50	1	3,588	0.03%
2022/03/22	0	178.50	0	0.00	182.00	0	3,699	0.00%
2022/03/21	2	180.50	0	0.00	179.00	2	3,789	0.05%
2022/03/18	0.1	178.50	0	0.00	181.00	0.1	3,921	0.00%
2022/03/08	1	176.00	1	178.50	174.00	0	4,882	0.00%
2022/03/07	2	182.50	1	188.00	179.50	1	5,030	0.02%
2022/03/04	2	199.75	1	195.00	195.00	1	5,257	0.02%
2022/03/03	1	194.00	0	0.00	194.00	1	5,395	0.02%
2022/03/01	1	196.00	2	193.50	195.00	-1	5,551	-0.02%
2022/02/25	3	187.00	3	189.67	188.50	0	5,678	0.00%
2022/02/24	4	192.38	0	0.00	185.00	4	5,770	0.07%
2022/02/23	0	0.00	1	195.50	195.00	-1	5,866	-0.02%
2022/02/22	1	192.50	0	0.00	191.00	1	6,044	0.02%
2022/02/21	1	194.50	1	195.50	196.00	0	6,314	0.00%
2022/02/18	6	193.25	5	193.80	196.50	1	6,563	0.02%
2022/02/17	1	196.50	1	192.00	194.00	0	6,991	0.00%
2022/02/16	2	192.75	1	191.50	190.50	1	7,136	0.01%
2022/02/15	8	194.94	4	197.63	188.50	4	7,686	0.05%
2022/02/11	0	0.00	8	214.50	216.50	-8	8,258	-0.10%
2022/02/10	9	218.44	2	215.00	211.50	7	8,322	0.08%
2022/02/09	3	211.83	0	0.00	214.50	3	8,329	0.04%
2022/02/08	3	196.83	2	200.00	200.00	1	8,423	0.01%
2022/01/25	1	199.00	1	197.50	196.00	0	9,670	0.00%
2022/01/19	0	0.00	1	211.50	211.50	-1	10,373	-0.01%
2022/01/18	1	212.04	1	213.00	210.50	0	10,757	0.00%
2022/01/13	4	205.25	2	207.45	204.00	2	11,616	0.02%
2022/01/12	1	212.00	2	209.75	209.50	-1	12,163	-0.01%
2022/01/11	2	207.25	1	211.00	206.50	1	12,464	0.01%
2022/01/10	1	204.50	1	206.00	213.00	0	12,571	0.00%
2022/01/07	11	208.27	15	204.40	209.00	-4	12,843	-0.03%
2022/01/06	6	219.17	7	220.64	220.00	-1	13,121	-0.01%
2022/01/05	7	225.21	3	226.83	219.00	4	13,401	0.03%
2022/01/04	0	244.00	0	0.00	238.00	0	13,442	0.00%
2022/01/03	5	243.00	2	244.50	241.00	3	13,798	0.02%
2021/12/30	0	0.00	2.2	246.05	245.00	-2.2	14,217	-0.02%
2021/12/29	1	239.00	2	241.25	243.00	-1	14,901	-0.01%
2021/12/28	3	240.83	3.2	240.07	238.50	-0.2	15,205	0.00%
2021/12/27	0	243.50	0	0.00	245.00	0	15,404	0.00%
2021/12/24	6	242.50	1.7	241.76	239.00	4.3	15,637	0.03%
2021/12/23	10	244.25	12	246.42	242.50	-2	15,885	-0.01%
2021/12/22	2	241.50	1	241.50	241.50	1	16,329	0.01%
2021/12/21	2	241.00	6	242.58	243.00	-4	16,612	-0.02%
2021/12/20	1	244.98	2	240.00	237.50	-1	17,058	-0.01%
2021/12/17	16	247.28	13	249.08	244.50	3	17,425	0.02%
2021/12/16	9.8	246.91	15	247.03	246.00	-5.2	17,818	-0.03%
2021/12/15	19	240.39	13	240.15	243.50	6	18,289	0.03%
2021/12/14	17	241.21	16	243.44	243.00	1	18,796	0.01%
2021/12/13	19.1	252.86	10	248.50	244.50	9.1	19,247	0.05%
2021/12/10	4.1	267.05	3	269.00	269.00	1.1	19,682	0.01%
2021/12/09	9	274.78	13	278.69	271.00	-4	20,201	-0.02%
2021/12/08	20	277.60	7.1	287.01	275.50	12.9	20,165	0.06%
2021/12/07	6	277.17	8	279.38	273.50	-2	19,958	-0.01%
2021/12/06	7	272.00	3	273.33	272.00	4	19,924	0.02%
2021/12/03	3	273.00	11	272.32	278.00	-8	20,098	-0.04%
2021/12/02	9.1	275.60	17	277.12	266.50	-7.9	20,262	-0.04%
2021/12/01	27	278.65	19	279.66	278.00	8	20,662	0.04%
2021/11/30	16	276.59	15	278.07	278.50	1	20,594	0.00%
2021/11/29	13.1	266.41	19	265.55	271.00	-5.9	20,514	-0.03%
2021/11/26	3	251.50	1	256.00	255.50	2	20,546	0.01%
2021/11/25	13	266.38	3	261.33	260.00	10	20,571	0.05%
2021/11/24	15	260.77	21	263.10	266.50	-6	20,704	-0.03%
2021/11/23	10	266.55	7	269.71	261.00	3	20,666	0.01%
2021/11/22	12	267.88	12	270.17	273.00	0	20,706	0.00%
2021/11/19	9	270.89	8	273.19	265.00	1	20,669	0.00%
2021/11/18	17	275.21	13	274.23	265.00	4	20,565	0.02%
2021/11/17	8	267.69	6	271.17	267.00	2	20,389	0.01%
2021/11/16	8	279.31	7	280.21	268.00	1	20,213	0.00%
2021/11/15	2	287.50	6	282.08	290.00	-4	19,842	-0.02%
2021/11/12	13	266.89	7	271.71	264.00	6	19,764	0.03%
2021/11/11	34	250.49	28.2	252.07	257.00	5.8	19,220	0.03%
2021/11/10	3	228.67	23	224.80	234.00	-20	18,799	-0.11%
2021/11/09	5	215.50	5	216.60	213.00	0	18,519	0.00%
2021/11/08	9	213.50	8	214.38	215.00	1	18,467	0.01%
2021/11/05	13	211.65	11	212.64	214.50	2	18,573	0.01%
2021/11/04	33	226.58	24	228.69	211.00	9	18,445	0.05%
2021/11/03	14	224.68	12	227.88	227.00	2	18,209	0.01%
2021/11/02	11	214.55	17	216.82	215.00	-6	17,834	-0.03%
2021/11/01	4	206.75	8	208.63	213.00	-4	17,641	-0.02%
2021/10/29	5	206.30	5	206.70	204.00	0	17,794	0.00%
2021/10/28	14.1	209.95	9	210.83	207.00	5.1	17,808	0.03%
2021/10/27	17.2	217.36	15	218.83	216.50	2.2	17,591	0.01%
2021/10/26	9	227.61	8	227.38	212.50	1	17,416	0.01%
2021/10/25	6	226.33	7	222.00	227.00	-1	17,065	-0.01%
2021/10/22	16	218.81	16.1	218.80	225.00	-0.1	16,921	0.00%
2021/10/21	11	217.18	10	216.60	215.00	1	16,662	0.01%
2021/10/20	35	215.40	34	214.41	219.50	1	16,584	0.01%
2021/10/19	9	193.17	11	197.41	202.50	-2	16,522	-0.01%
2021/10/18	4	191.75	2	192.00	191.50	2	16,604	0.01%
2021/10/15	6	203.42	18	202.44	198.50	-12	16,630	-0.07%
2021/10/14	13	191.12	10	191.00	194.50	3	16,316	0.02%
2021/10/13	15	194.97	19	197.26	190.50	-4	15,917	-0.03%
2021/10/12	3	210.83	3	212.33	211.50	0	15,594	0.00%
2021/10/08	27	211.94	26	211.73	211.00	1	15,445	0.01%
2021/10/07	39.1	205.87	49	205.82	207.00	-9.9	15,191	-0.07%
2021/10/06	57	202.68	41	203.94	197.50	16	14,951	0.11%
2021/10/05	6	181.33	8	179.88	198.00	-2	14,342	-0.01%
2021/10/04	7	191.57	6	181.00	180.00	1	14,061	0.01%
2021/10/01	2	195.25	3	198.17	198.00	-1	13,876	-0.01%
2021/09/30	14	201.75	15	202.70	200.00	-1	13,663	-0.01%
2021/09/29	10	199.45	10	201.10	201.50	0	13,436	0.00%
2021/09/28	25	210.12	11	205.09	202.00	14	13,082	0.11%
2021/09/27	17	219.82	17	221.85	222.50	0	12,831	0.00%
2021/09/24	10	216.40	31.3	214.50	220.50	-21.3	12,432	-0.17%
2021/09/23	23	209.52	22	210.09	200.50	1	12,064	0.01%
2021/09/22	27	202.54	11	201.09	204.50	16	11,637	0.14%
2021/09/17	17	198.91	20	196.73	205.50	-3	11,061	-0.03%
2021/09/16	31.3	189.17	34	189.28	187.00	-2.7	10,660	-0.03%
2021/09/15	21	180.31	22	180.98	188.00	-1	10,191	-0.01%
2021/09/14	9	178.17	8	181.75	175.00	1	9,749	0.01%
2021/09/13	6	168.33	6	169.25	170.00	0	9,210	0.00%
2021/09/10	10	167.00	10.1	166.67	169.50	-0.1	9,235	0.00%
2021/09/09	12	162.17	9	161.33	167.50	3	9,259	0.03%
2021/09/08	4.1	160.21	8	163.50	160.00	-3.9	9,317	-0.04%
2021/09/07	4	159.63	10	166.95	160.50	-6	9,172	-0.07%
2021/09/06	16	173.84	11	175.50	171.00	5	8,923	0.06%
2021/09/03	2	165.00	1.4	166.14	167.00	0.6	8,476	0.01%
2021/09/02	3	164.00	3	163.50	164.50	0	8,414	0.00%
2021/09/01	8	167.88	17	167.65	169.00	-9	8,279	-0.11%
2021/08/30	17	166.44	6	166.92	166.00	11	7,960	0.14%
2021/08/27	1	164.50	5	160.00	160.00	-4	7,733	-0.05%
2021/08/26	11	159.82	9	161.33	158.00	2	7,642	0.03%
2021/08/25	8	156.44	13	157.85	157.00	-5	7,526	-0.07%
2021/08/24	7	153.93	3	155.33	153.00	4	7,478	0.05%
2021/08/23	11	150.73	14	151.54	157.00	-3	7,417	-0.04%
2021/08/20	8	143.13	6	143.33	146.00	2	7,312	0.03%
2021/08/19	6	143.50	6	143.33	138.50	0	7,240	0.00%
2021/08/18	15	133.93	58	138.35	145.50	-43	7,190	-0.60%
2021/08/17	49	137.84	12	140.42	132.50	37	7,146	0.52%
2021/08/16	24	140.10	53	139.95	141.50	-29	7,103	-0.41%
2021/08/13	31	145.94	1	148.50	143.00	30	7,056	0.43%
2021/08/12	27	147.44	28	146.70	149.00	-1	7,018	-0.01%
2021/08/11	13	149.58	10	146.25	143.00	3	6,996	0.04%
2021/08/10	5	159.80	5	160.00	158.00	0	6,806	0.00%
2021/08/09	1	166.96	0	0.00	163.00	1	6,795	0.01%
2021/08/06	2	167.25	0	0.00	166.00	2	6,700	0.03%
2021/08/05	2	169.75	4	172.63	174.00	-2	6,611	-0.03%
2021/08/04	16	169.19	18	169.19	173.00	-2	6,464	-0.03%
2021/08/03	1	156.00	3	156.33	163.00	-2	6,157	-0.03%
2021/08/02	3	148.33	2	148.75	148.50	1	6,008	0.02%
2021/07/30	0	0.00	3	150.83	149.00	-3	5,992	-0.05%
2021/07/29	8	151.13	4	151.88	153.00	4	5,965	0.07%
2021/07/28	3	148.50	1	150.00	150.00	2	5,951	0.03%
2021/07/27	3	173.67	7	170.57	162.00	-4	5,895	-0.07%
2021/07/26	10.1	170.31	5	173.80	169.50	5.1	5,825	0.09%
2021/07/23	7	172.14	5	170.90	167.00	2	5,773	0.04%
2021/07/22	47	163.81	66.1	166.23	169.00	-19.1	5,256	-0.36%
2021/07/21	52.2	160.35	61	159.32	154.00	-8.8	4,865	-0.18%
2021/07/20	1	152.00	1	156.00	152.00	0	4,712	0.00%
2021/07/19	2	153.25	5	153.20	153.00	-3	4,697	-0.06%
2021/07/16	0	0.00	1	151.00	152.00	-1	4,722	-0.02%
2021/07/15	2	149.00	1	148.50	149.00	1	4,728	0.02%
2021/07/14	11	146.59	8.1	145.07	145.50	3	4,751	0.06%
2021/07/13	24	162.42	31	159.47	153.00	-7	4,680	-0.15%
2021/07/12	8	160.06	6	161.33	160.00	2	4,563	0.04%
2021/07/09	4	156.75	3	156.33	156.50	1	4,540	0.02%
2021/07/08	2	154.75	1	156.50	157.00	1	4,711	0.02%
2021/07/07	1.1	152.19	0	0.00	151.50	1.1	4,743	0.02%
2021/07/06	2.2	156.00	2	158.50	153.50	0.2	4,867	0.00%
2021/07/05	45.1	163.49	32	161.03	157.00	13.1	4,955	0.26%
2021/07/02	1	158.00	10	159.20	159.50	-9	4,875	-0.18%
2021/07/01	4	157.75	4	158.00	153.00	0	4,876	0.00%
2021/06/30	4	158.00	3	159.00	159.00	1	4,879	0.02%
2021/06/29	11	158.55	8	156.69	155.00	3	4,903	0.06%
2021/06/28	14	164.07	5	162.80	162.00	9	4,969	0.18%
2021/06/25	21.1	159.08	29	161.24	163.00	-7.9	4,969	-0.16%
2021/06/24	11.1	153.22	6	154.50	155.00	5.1	4,917	0.10%
2021/06/23	1	147.00	17	153.88	155.50	-16	4,950	-0.32%
2021/06/22	1	146.50	2	145.75	141.50	-1	4,924	-0.02%
2021/06/21	22.1	148.27	2	148.00	142.00	20.1	5,158	0.39%
2021/06/18	8	151.63	7	151.71	154.00	1	5,339	0.02%
2021/06/17	15	149.27	15	148.23	151.50	0	5,361	0.00%
2021/06/16	0	0.00	1	139.50	141.50	-1	5,293	-0.02%
2021/06/15	1	132.00	1	133.50	133.50	0	5,518	0.00%
2021/06/11	2	128.75	0	131.00	128.50	2	5,837	0.03%
2021/06/09	0	0.00	1	138.50	134.50	-1	5,992	-0.02%
2021/06/07	0	0.00	1	128.00	130.50	-1	5,968	-0.02%
2021/06/03	1	129.50	0	0.00	127.50	1	5,967	0.02%
2021/06/02	2	131.50	2	129.00	128.00	0	5,960	0.00%
2021/06/01	2	132.25	2	135.25	133.50	0	5,922	0.00%
2021/05/28	4	128.13	1	129.00	129.00	3	5,860	0.05%
2021/05/27	1	127.00	2	125.50	125.00	-1	5,853	-0.02%
2021/05/26	1	129.50	2	128.25	127.50	-1	5,843	-0.02%
2021/05/25	2	127.25	3	127.50	126.50	-1	5,808	-0.02%
2021/05/24	1	117.00	1	122.00	123.00	0	5,764	0.00%
2021/05/20	1	118.00	1	116.00	116.00	0	5,801	0.00%
2021/05/19	2	117.50	2	119.50	120.00	0	5,819	0.00%
2021/05/18	1	116.00	1	115.50	116.00	0	5,843	0.00%
2021/05/17	2	105.00	0	0.00	105.50	2	5,829	0.03%
2021/05/13	2	116.75	0	0.00	117.00	2	5,737	0.03%
2021/05/11	2	121.00	0	0.00	121.00	2	5,600	0.04%
2021/05/10	6	135.00	0	0.00	134.00	6	5,535	0.11%
2021/05/07	0	0.00	2	136.50	139.00	-2	5,530	-0.04%
2021/05/06	1	132.50	0	0.00	130.00	1	5,499	0.02%
2021/05/05	1	131.50	2	133.00	131.50	-1	5,466	-0.02%
2021/05/04	3	141.17	1	136.00	135.50	2	5,427	0.04%
2021/05/03	5	148.20	1	153.50	144.50	4	5,416	0.07%
2021/04/29	3	151.16	8	151.00	160.50	-5	5,309	-0.09%
2021/04/28	3	145.83	0	0.00	146.00	3	5,138	0.06%
2021/04/27	0	0.00	1	147.50	145.00	-1	5,132	-0.02%
2021/04/23	0.1	140.50	3	144.17	144.00	-3	5,098	-0.06%
2021/04/22	4	139.25	0	0.00	137.00	4	5,103	0.08%
2021/04/21	2	145.50	2	145.00	143.00	0	5,058	0.00%
2021/04/20	5	147.60	1	147.00	147.50	4	5,051	0.08%
2021/04/19	2	145.25	7	147.00	145.00	-5	5,037	-0.10%
2021/04/16	7	150.64	12	151.33	150.00	-5	5,013	-0.10%
2021/04/15	1	144.00	40	145.16	151.00	-39	4,946	-0.79%
2021/04/14	48	144.21	43	148.27	144.00	5	4,905	0.10%
2021/04/13	39	159.04	2	157.50	155.00	37	4,718	0.79%
2021/04/12	15.3	175.85	45	172.79	165.00	-29.8	4,660	-0.64%
2021/04/09	1	164.00	4	166.13	166.50	-3	4,561	-0.07%
2021/04/08	0	0.00	2	146.50	151.50	-2	4,491	-0.04%
2021/04/07	41.1	137.65	42.1	139.05	138.00	-1.1	4,675	-0.02%
2021/04/06	46.2	137.36	5	136.00	135.00	41.2	4,662	0.88%
2021/04/01	5.1	143.00	3	142.67	141.00	2.1	4,690	0.04%
2021/03/31	7.1	145.30	8	145.81	145.00	-0.9	4,638	-0.02%
2021/03/30	4	140.25	2	140.75	142.00	2	4,529	0.04%
2021/03/29	32	141.00	33	142.45	140.50	-1	4,496	-0.02%
2021/03/26	7.3	138.11	6	138.92	138.50	1.3	4,528	0.03%
2021/03/25	5.1	135.83	5	136.40	135.50	0.1	4,414	0.00%
2021/03/24	7.1	136.68	7	138.07	138.50	0.1	4,351	0.00%
2021/03/23	18	137.67	19	138.68	133.00	-1	4,326	-0.02%
2021/03/22	5.1	135.34	40	136.05	133.00	-34.9	4,295	-0.81%
2021/03/19	37.1	131.31	3	131.17	135.00	34.1	4,239	0.81%
2021/03/18	1.1	130.66	3	130.83	131.00	-1.9	4,319	-0.04%
2021/03/17	6.1	124.16	10	122.00	124.00	-3.9	4,220	-0.09%
2021/03/16	0	0.00	6	122.25	125.00	-6	3,948	-0.15%
2021/03/15	2.1	111.29	6.3	111.33	114.00	-4.3	3,883	-0.11%
2021/03/11	3.1	107.99	0	0.00	108.50	3.1	3,841	0.08%
2021/03/10	0	0.00	1	106.50	107.00	-1	3,813	-0.03%
2021/03/09	2.1	102.52	3	100.50	101.50	-0.9	3,797	-0.02%
2021/03/08	2	105.25	1	103.50	102.50	1	3,787	0.03%
2021/03/03	0	0.00	5	107.50	107.00	-5	3,826	-0.13%
2021/03/02	7	107.29	0	0.00	104.50	7	3,826	0.18%
2021/02/26	3	106.00	0	0.00	105.50	3	3,825	0.08%
2021/02/25	0.1	108.00	0	0.00	107.50	0.1	3,830	0.00%
2021/02/24	5	109.20	29	107.47	106.50	-24	3,825	-0.63%
2021/02/23	32.1	109.99	2	109.50	110.00	30.1	3,833	0.79%
2021/02/22	0	0.00	2	111.25	112.00	-2	3,830	-0.05%
2021/02/19	1	108.00	1	109.50	109.50	0	3,778	0.00%
2021/02/18	1	111.00	1	108.00	107.00	0	3,748	0.00%
2021/02/05	0	0.00	1	100.50	101.00	-1	3,682	-0.03%
2021/02/03	1	99.10	0	0.00	99.00	1	3,697	0.03%
2021/01/29	0.1	99.50	0	0.00	98.50	0.1	3,690	0.00%
2021/01/26	0	0.00	2	104.25	102.50	-2	3,650	-0.05%
2021/01/25	5	107.50	2	107.75	106.50	3	3,624	0.08%
2021/01/22	0.2	104.50	0	0.00	105.50	0.2	3,551	0.01%
2021/01/20	0	0.00	3	104.00	101.00	-3	3,503	-0.09%
2021/01/18	1	103.50	2	103.50	103.50	-1	3,458	-0.03%
2021/01/14	1	105.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	1	103.50	2	104.50	106.00	-1	3,364	-0.03%
2021/01/12	2	106.75	0	0.00	104.00	2	3,330	0.06%
2021/01/08	1	109.50	0	0.00	109.00	1	3,264	0.03%
2021/01/07	1	106.00	2	106.50	110.00	-1	3,226	-0.03%
2021/01/06	1	109.50	1	107.50	106.50	0	3,171	0.00%
2021/01/05	3	109.17	2	107.00	108.00	1	3,138	0.03%
2021/01/04	3	111.83	3	113.50	111.00	0	3,083	0.00%
2020/12/30	4	111.25	3	113.17	111.00	1	2,905	0.03%
2020/12/29	0	0.00	2	107.00	107.00	-2	2,626	-0.08%
2020/12/28	2	104.50	4	107.50	107.00	-2	2,570	-0.08%
2020/12/25	0	0.00	1	101.50	101.50	-1	2,448	-0.04%
2020/12/23	1	101.00	0	0.00	101.00	1	2,387	0.04%
2020/12/22	8	107.86	5	106.50	98.40	3	2,337	0.13%
2020/12/18	2	106.75	0	0.00	107.50	2	2,099	0.10%
2020/12/17	1	110.50	0	0.00	107.00	1	2,002	0.05%
2020/12/16	1	105.50	4	107.63	110.00	-3	1,728	-0.17%
2020/12/15	3	104.00	25	105.98	100.00	-22	1,470	-1.50%
2020/12/14	25.1	104.93	2	107.00	104.50	23.1	1,373	1.68%
2020/12/11	0	105.00	1	105.00	106.00	-1	1,180	-0.08%
2020/12/10	0	0.00	1	98.60	99.70	-1	945	-0.11%
2020/12/09	2	97.70	0	0.00	96.50	2	871	0.23%
2020/12/08	1	90.00	4	94.80	97.60	-3	778	-0.39%
2020/12/07	1	88.90	0	0.00	88.80	1	706	0.14%
2020/12/03	0	0.00	5	90.38	90.40	-5	685	-0.73%
2020/12/02	1	91.20	2	90.60	90.70	-1	681	-0.15%
2020/12/01	0	0.00	1	90.60	90.40	-1	676	-0.15%
2020/11/30	3	92.13	19	93.51	92.00	-16	665	-2.40%
2020/11/27	0	0.00	2	92.60	93.80	-2	639	-0.31%
2020/11/26	5	91.52	0	0.00	92.20	5	612	0.82%
2020/11/25	1	91.70	0	0.00	90.20	1	596	0.17%
2020/11/24	4	92.45	0	0.00	91.40	4	582	0.69%
2020/11/23	1	91.10	0	0.00	91.20	1	565	0.18%
2020/11/20	15	92.46	1	92.70	90.50	14	555	2.52%
2020/11/19	3	90.90	2	90.75	91.40	1	526	0.19%
2020/11/18	0	0.00	1	89.50	89.40	-1	506	-0.20%
2020/11/11	1	88.60	1	89.00	88.80	0	514	0.00%
2020/11/06	0	0.00	1	83.90	84.10	-1	477	-0.21%
2020/11/03	0	0.00	0.1	82.90	82.90	-0.1	500	-0.02%
2020/11/02	0	0.00	1	81.60	81.90	-1	510	-0.20%
2020/10/29	1	81.60	0	0.00	81.50	1	534	0.19%
2020/10/19	1	85.40	2	86.00	84.50	-1	632	-0.16%
2020/10/16	1	84.50	1	83.90	84.60	0	639	0.00%
2020/10/13	0	0.00	1	84.40	83.70	-1	703	-0.14%
2020/10/12	0	0.00	1	81.90	82.60	-1	707	-0.14%
2020/10/08	1	82.20	0	0.00	82.10	1	754	0.13%
2020/10/07	1	81.60	0	0.00	81.60	1	860	0.12%
2020/10/05	0	0.00	1	80.10	79.80	-1	1,001	-0.10%
2020/09/30	0	0.00	1	79.90	79.60	-1	1,035	-0.10%
2020/09/25	1	78.80	0	0.00	78.20	1	1,136	0.09%
2020/08/27	1	83.00	0	0.00	82.90	1	1,425	0.07%
2020/08/19	1	84.60	1	83.90	83.90	0	1,457	0.00%
2020/08/12	1	89.00	0	0.00	88.60	1	1,425	0.07%
2020/08/07	0	0.00	1	90.50	89.50	-1	1,429	-0.07%
2020/08/06	0	0.00	1	90.20	90.20	-1	1,435	-0.07%
2020/08/05	1	91.70	1	92.40	91.80	0	1,448	0.00%
2020/08/04	0	0.00	1	92.30	92.00	-1	1,448	-0.07%
2020/08/03	0	0.00	3	91.50	91.40	-3	1,447	-0.21%
2020/07/29	0	0.00	1	87.30	88.70	-1	1,474	-0.07%
2020/07/28	0	0.00	1	87.10	85.80	-1	1,477	-0.07%
2020/07/24	0	0.00	1	91.30	90.00	-1	1,483	-0.07%
2020/07/22	0	0.00	2	92.25	92.30	-2	1,473	-0.14%
2020/07/21	0	0.00	1	90.90	90.50	-1	1,452	-0.07%
2020/07/20	1	94.10	2	93.70	94.00	-1	1,427	-0.07%
2020/07/16	5	93.86	0	0.00	93.70	5	1,386	0.36%
2020/07/14	2	96.35	2	95.80	95.70	0	1,343	0.00%
2020/07/13	1	96.30	4	95.33	99.50	-3	1,248	-0.24%
2020/07/09	0	0.00	4	93.90	93.00	-4	1,137	-0.35%
2020/07/08	0	0.00	3	93.33	92.70	-3	1,111	-0.27%
2020/07/07	0	0.00	1	91.10	91.10	-1	1,092	-0.09%
2020/07/06	1	94.10	0	0.00	93.20	1	1,086	0.09%
2020/07/03	7	92.74	10	92.22	93.00	-3	1,062	-0.28%
2020/07/02	1	89.30	1	88.90	88.90	0	1,023	0.00%
2020/07/01	2	88.00	9	88.09	88.00	-7	1,029	-0.68%
2020/06/30	2	88.10	0	0.00	88.50	2	1,031	0.19%
2020/06/29	1	87.40	2	87.10	88.10	-1	1,020	-0.10%
2020/06/24	0	0.00	5	84.90	84.90	-5	994	-0.50%
2020/06/23	0	0.00	1	85.40	85.40	-1	1,011	-0.10%
2020/06/19	0	0.00	0.1	85.40	85.10	-0.1	1,064	-0.01%
2020/06/12	1	82.30	2	83.80	84.50	-1	1,155	-0.09%
2020/06/11	11	85.73	0	0.00	84.50	11	1,175	0.94%
2020/06/10	0	0.00	1	88.90	87.70	-1	1,170	-0.09%
2020/06/09	0	0.00	2.1	89.58	89.00	-2.1	1,205	-0.17%
2020/06/08	3	89.57	4	89.30	89.50	-1	1,221	-0.08%
2020/06/05	1	88.50	1	88.30	88.30	0	1,214	0.00%
2020/06/04	5	88.82	1	89.20	88.20	4	1,224	0.33%
2020/06/03	0	0.00	4	88.58	88.80	-4	1,224	-0.33%
2020/06/02	2	85.50	2	86.80	87.80	0	1,202	0.00%
2020/05/29	1	83.00	0	0.00	83.20	1	1,176	0.08%
2020/05/27	1	84.20	0	0.00	84.10	1	1,195	0.08%
2020/05/26	1	83.90	0	0.00	83.80	1	1,216	0.08%
2020/05/25	1	82.60	1	83.00	83.50	0	1,226	0.00%
2020/05/22	1	83.50	1	83.00	83.00	0	1,234	0.00%
2020/05/20	1	84.20	0	0.00	83.70	1	1,248	0.08%
2020/05/18	0	0.00	105	82.97	82.00	-105	1,258	-8.34%	大賣/鉅額交易
2020/05/15	105	84.50	7	84.41	84.10	98	1,265	7.74%	大買/
2020/05/12	0	0.00	5	87.10	86.00	-5	1,289	-0.39%
2020/05/11	0	0.00	4	88.98	89.00	-4	1,281	-0.31%
2020/05/08	1	89.00	0	0.00	88.80	1	1,282	0.08%
2020/05/07	3	87.80	0	0.00	88.10	3	1,281	0.23%
2020/05/06	1	88.00	1	87.30	87.30	0	1,280	0.00%
2020/05/05	0	0.00	1	87.40	87.50	-1	1,273	-0.08%
2020/05/04	1	84.90	6	84.68	85.10	-5	1,260	-0.40%
2020/04/30	11	85.95	0	0.00	86.80	11	1,263	0.87%
2020/04/22	0	0.00	4	80.03	82.00	-4	1,454	-0.28%
2020/04/20	1	83.80	4	84.08	83.70	-3	1,559	-0.19%
2020/04/17	9	85.31	2	83.90	83.90	7	1,605	0.44%
2020/04/16	2	84.55	1	84.30	84.70	1	1,595	0.06%
2020/04/15	1	83.40	0	0.00	83.30	1	1,587	0.06%
2020/04/14	3	83.87	0	0.00	83.80	3	1,576	0.19%
2020/04/10	0	0.00	1	82.90	84.30	-1	1,586	-0.06%
2020/04/09	0	0.00	1	83.60	83.40	-1	1,614	-0.06%
2020/04/08	2	82.05	4	82.15	83.40	-2	1,618	-0.12%
2020/04/07	5	80.22	8	81.05	81.60	-3	1,613	-0.19%
2020/04/06	0	0.00	5	78.50	78.70	-5	1,592	-0.31%
2020/04/01	1	77.50	15	77.13	77.60	-14	1,596	-0.88%
2020/03/31	0	0.00	2	77.25	75.90	-2	1,643	-0.12%
2020/03/30	1	75.30	0	0.00	76.40	1	1,683	0.06%
2020/03/26	1	76.60	0	0.00	77.00	1	1,754	0.06%
2020/03/25	5	78.00	8	77.08	77.00	-3	1,744	-0.17%
2020/03/24	5	73.50	2	73.35	73.60	3	1,723	0.17%
2020/03/20	1	72.70	12	71.07	73.10	-11	1,755	-0.63%
2020/03/19	34	70.41	1	72.00	67.50	33	1,758	1.88%
2020/03/18	2	77.30	20	77.50	75.00	-18	1,776	-1.01%
2020/03/17	1	77.00	0	0.00	76.40	1	1,789	0.06%
2020/03/16	0	0.00	2	82.50	80.20	-2	1,864	-0.11%
2020/03/13	3	80.83	0	0.00	84.70	3	1,859	0.16%
2020/03/12	10	89.50	0	0.00	88.70	10	1,840	0.54%
2020/03/11	2	93.70	1	95.30	91.50	1	1,856	0.05%
2020/03/10	1	91.40	0	0.00	94.00	1	1,943	0.05%
2020/03/09	2	91.95	0	0.00	90.90	2	1,946	0.10%
2020/03/03	0	0.00	2	93.85	93.80	-2	2,025	-0.10%
2020/03/02	0	0.00	4	91.05	91.00	-4	2,105	-0.19%
2020/02/27	1	93.60	2	93.70	90.30	-1	2,116	-0.05%
2020/02/26	0	0.00	2	94.65	94.30	-2	2,103	-0.10%
2020/02/21	1	96.00	0	0.00	94.90	1	2,134	0.05%
2020/02/19	3	96.67	1	96.60	96.60	2	2,190	0.09%
2020/02/18	2	97.40	2	96.70	95.60	0	2,209	0.00%
2020/02/17	1	94.70	0	0.00	96.90	1	2,204	0.05%
2020/02/14	0	0.00	2	94.40	94.70	-2	2,200	-0.09%
2020/02/12	0	0.00	2	93.95	94.00	-2	2,235	-0.09%
2020/02/10	1	89.40	1	89.70	89.70	0	2,247	0.00%
2020/02/07	2	91.65	1	92.40	90.80	1	2,250	0.04%
2020/02/06	0	0.00	2	92.35	93.30	-2	2,273	-0.09%
2020/02/05	5	91.64	1	91.40	91.10	4	2,285	0.17%
2020/02/04	1	92.00	2	91.20	92.00	-1	2,319	-0.04%
2020/02/03	2	88.05	0	0.00	89.90	2	2,330	0.09%
2020/01/31	2	93.05	0	0.00	92.90	2	2,345	0.09%
2020/01/30	5	95.36	3	93.47	91.90	2	2,366	0.08%
2020/01/17	2	102.50	30	101.50	101.50	-28	2,408	-1.16%
2020/01/16	4	103.63	3	105.67	103.00	1	2,401	0.04%
2020/01/15	2	102.75	23	103.54	104.00	-21	2,317	-0.91%
2020/01/14	2	101.00	0	0.00	99.90	2	2,269	0.09%
2020/01/13	2	99.80	6	99.85	100.00	-4	2,251	-0.18%
2020/01/10	10	96.75	2	96.35	97.10	8	2,230	0.36%
2020/01/09	0	0.00	1	95.70	95.20	-1	2,271	-0.04%
2020/01/08	1	96.00	0	0.00	94.60	1	2,316	0.04%
2020/01/07	0	0.00	1	95.90	96.30	-1	2,380	-0.04%
2020/01/06	4	95.18	0	0.00	95.00	4	2,389	0.17%
2019/12/30	0	0.00	2	100.40	99.90	-2	2,447	-0.08%
2019/12/27	1	99.70	0	0.00	99.40	1	2,443	0.04%
2019/12/26	3	100.83	1	102.50	99.80	2	2,439	0.08%
2019/12/25	0	0.00	2	99.95	100.50	-2	2,394	-0.08%
2019/12/24	2	98.80	1	98.50	98.40	1	2,384	0.04%
2019/12/23	2	98.65	4	99.50	98.70	-2	2,374	-0.08%
2019/12/20	1	96.80	3	97.27	97.50	-2	2,309	-0.09%
2019/12/19	3	95.33	0	0.00	95.20	3	2,331	0.13%
2019/12/17	4	96.98	0	0.00	96.30	4	2,424	0.16%
2019/12/16	1	98.00	0	0.00	98.70	1	2,400	0.04%
2019/12/13	2	99.25	2	100.50	98.80	0	2,406	0.00%
2019/12/12	11	97.80	4	97.85	97.80	7	2,374	0.29%
2019/12/11	3	98.97	5	99.96	98.40	-2	2,390	-0.08%
2019/12/09	0	0.00	1	95.50	96.00	-1	2,504	-0.04%
2019/12/06	2	95.55	0	0.00	95.30	2	2,564	0.08%
2019/12/05	4	96.03	6	96.52	96.30	-2	2,529	-0.08%
2019/12/03	1	92.00	5	91.32	92.10	-4	2,495	-0.16%
2019/12/02	2	89.60	2	90.20	89.40	0	2,632	0.00%
2019/11/29	2	91.15	0	0.00	90.60	2	2,644	0.08%
2019/11/28	3	94.60	0	0.00	93.50	3	2,670	0.11%
2019/11/27	6	93.43	9	93.81	94.20	-3	2,713	-0.11%
2019/11/26	0	0.00	1	90.80	90.70	-1	2,676	-0.04%
2019/11/22	1	88.90	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	2	90.35	90.00	-2	3,016	-0.07%
2019/11/20	1	89.50	0	0.00	90.60	1	3,110	0.03%
2019/11/19	2	89.55	10	90.22	90.00	-8	3,176	-0.25%
2019/11/18	1	88.40	4	88.58	88.30	-3	3,342	-0.09%
2019/11/15	3	87.90	0	0.00	87.50	3	3,501	0.09%
2019/11/14	2	87.00	12	87.09	88.20	-10	3,635	-0.28%
2019/11/13	0	0.00	3	88.33	87.50	-3	3,734	-0.08%
2019/11/12	5	86.20	7	86.30	86.70	-2	3,798	-0.05%
2019/11/11	2	83.85	0	0.00	83.50	2	3,852	0.05%
2019/11/08	12	87.30	0	0.00	87.30	12	3,855	0.31%
2019/11/05	0	0.00	1	88.20	86.20	-1	3,934	-0.03%
2019/11/04	0	0.00	10	88.80	88.00	-10	3,948	-0.25%
2019/11/01	5	88.02	6	87.07	88.00	-1	3,938	-0.03%
2019/10/31	1	86.50	6	86.93	85.80	-5	3,924	-0.13%
2019/10/30	7	86.83	1	88.60	86.80	6	3,918	0.15%
2019/10/29	10	88.90	3	88.17	88.80	7	3,905	0.18%
2019/10/28	5	87.70	4	86.75	87.40	1	3,925	0.03%
2019/10/25	3	90.00	0	0.00	89.50	3	3,875	0.08%
2019/10/24	1	90.60	5	90.60	91.10	-4	3,885	-0.10%
2019/10/22	2	90.15	2	91.70	90.60	0	3,919	0.00%
2019/10/21	1	91.20	0	0.00	90.90	1	3,891	0.03%
2019/10/17	9	89.98	1	90.30	90.00	8	3,891	0.21%
2019/10/16	5	92.34	11	93.41	91.10	-6	3,880	-0.15%
2019/10/15	39	94.96	5	94.84	95.20	34	3,864	0.88%
2019/10/09	0	0.00	5	97.42	97.20	-5	3,814	-0.13%
2019/10/08	1	100.00	2	102.25	100.00	-1	3,803	-0.03%
2019/10/07	32	101.81	5	100.80	101.00	27	3,786	0.71%
2019/10/04	16	102.31	5	102.70	101.50	11	3,775	0.29%
2019/10/03	1	98.00	0	0.00	98.40	1	3,696	0.03%
2019/09/27	1	94.00	0	0.00	94.00	1	3,671	0.03%
2019/09/26	1	98.50	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	4	99.78	99.30	-4	3,635	-0.11%
2019/09/24	5	101.90	4	102.38	100.50	1	3,634	0.03%
2019/09/23	1	102.50	4	102.63	104.00	-3	3,596	-0.08%
2019/09/20	4	99.60	1	99.50	99.70	3	3,525	0.09%
2019/09/18	2	97.30	0	0.00	96.70	2	3,466	0.06%
2019/09/17	1	97.30	1	97.60	97.00	0	3,434	0.00%
2019/09/16	4	96.40	3	96.30	96.70	1	3,406	0.03%
2019/09/12	0	0.00	8	100.55	100.00	-8	3,365	-0.24%
2019/09/11	26	99.42	15	99.66	98.10	11	3,293	0.33%
2019/09/10	9	107.61	6	107.50	109.00	3	3,131	0.10%
2019/09/09	1	116.50	2	114.50	113.50	-1	3,041	-0.03%
2019/09/06	2	116.75	2	117.00	116.00	0	3,023	0.00%
2019/09/05	6	117.92	0	117.50	117.50	6	2,995	0.20%
2019/09/04	6	117.50	45	116.19	121.50	-39	2,930	-1.33%
2019/09/03	1	113.00	1	113.00	113.50	0	2,773	0.00%
2019/09/02	4	112.63	0	0.00	113.50	4	2,745	0.15%
2019/08/30	42	115.10	14	115.82	112.50	28	2,688	1.04%
2019/08/29	4	118.63	6	118.25	119.00	-2	2,592	-0.08%
2019/08/28	9	119.11	11.3	119.06	118.50	-2.3	2,540	-0.09%
2019/08/27	9	125.28	12	125.63	119.50	-3	2,464	-0.12%
2019/08/26	10	120.45	4	118.25	123.50	6	2,296	0.26%
2019/08/23	4	118.88	4	118.25	117.50	0	2,165	0.00%
2019/08/22	6	119.33	5.1	120.26	117.00	0.9	2,050	0.05%
2019/08/21	12	118.38	8	119.06	120.00	4	1,957	0.20%
2019/08/20	6	113.08	5	114.10	113.00	1	1,734	0.06%
2019/08/19	2	105.00	4	103.13	107.50	-2	1,565	-0.13%
2019/08/16	3	99.97	0	0.00	99.00	3	1,406	0.21%
2019/08/15	2	96.50	3	99.00	98.80	-1	1,298	-0.08%
2019/08/14	5	94.62	4	94.70	95.90	1	1,211	0.08%
2019/08/13	0	0.00	1	89.90	89.90	-1	1,134	-0.09%
2019/08/12	1	93.00	1	92.30	91.30	0	1,105	0.00%
2019/08/08	1	92.80	1	93.60	93.90	0	1,103	0.00%
2019/08/07	3	93.27	3	93.67	93.50	0	1,079	0.00%
2019/08/06	1	87.70	1	87.50	88.80	0	999	0.00%
2019/08/02	4	86.68	1	86.40	85.00	3	965	0.31%
2019/08/01	0	0.00	4	89.00	89.10	-4	946	-0.42%
2019/07/31	1	90.40	0	0.00	89.40	1	934	0.11%
2019/07/30	0	0.00	2	89.70	88.50	-2	901	-0.22%
2019/07/26	2	88.40	1	88.60	86.70	1	828	0.12%
2019/07/25	1	86.60	0	0.00	86.00	1	786	0.13%
2019/07/24	0	0.00	1	81.70	82.90	-1	727	-0.14%
2019/07/23	1	82.80	2	82.50	81.00	-1	727	-0.14%
2019/07/22	0	0.00	2	81.70	82.00	-2	719	-0.28%
2019/07/19	2	78.35	1	78.10	79.20	1	707	0.14%
2019/07/18	2	78.20	0	0.00	77.70	2	703	0.28%
2019/07/17	2	86.20	3	86.43	86.50	-1	681	-0.15%
2019/07/16	1	86.80	0	0.00	86.40	1	664	0.15%
2019/07/15	0	0.00	1	86.40	87.00	-1	680	-0.15%
2019/07/11	0	0.00	1	85.70	85.50	-1	820	-0.12%
2019/07/10	1	86.10	2	85.80	86.10	-1	870	-0.11%
2019/07/05	2	84.40	0	0.00	84.70	2	873	0.23%
2019/07/04	0	0.00	1	83.60	83.50	-1	869	-0.12%
2019/07/02	0	0.00	1	83.60	83.50	-1	876	-0.11%
2019/07/01	1	82.80	0	0.00	83.30	1	878	0.11%
2019/06/27	1	81.50	1	81.10	81.10	0	886	0.00%
2019/06/18	0	0.00	1	77.90	77.60	-1	937	-0.11%
2019/06/12	1	78.70	0	0.00	78.20	1	1,091	0.09%
2019/06/05	0	0.00	1	77.70	77.80	-1	1,164	-0.09%
2019/06/03	1	77.90	1	78.50	77.70	0	1,181	0.00%
2019/05/31	0	0.00	1	80.20	79.70	-1	1,181	-0.08%
2019/05/23	0	0.00	1	81.80	82.80	-1	1,314	-0.08%
2019/05/22	1	81.40	0	0.00	81.80	1	1,315	0.08%
2019/05/20	0	0.00	1	78.90	79.90	-1	1,319	-0.08%
2019/05/17	1	82.30	0	0.00	80.80	1	1,362	0.07%
2019/05/16	1	82.10	0	0.00	81.60	1	1,372	0.07%
2019/05/15	0	0.00	2	81.50	81.70	-2	1,371	-0.15%
2019/05/10	2	79.00	0	0.00	78.00	2	1,421	0.14%
2019/05/03	1	83.70	0	0.00	83.80	1	1,439	0.07%
2019/04/29	0	0.00	2	81.50	81.10	-2	1,459	-0.14%
2019/04/25	0	0.00	1	86.70	85.00	-1	1,468	-0.07%
2019/04/23	3	83.07	1	83.20	83.00	2	1,490	0.13%
2019/04/22	2	85.90	4	85.00	84.30	-2	1,483	-0.13%
2019/04/19	3	86.60	5	87.26	85.80	-2	1,482	-0.13%
2019/04/18	10	88.47	6	87.57	86.80	4	1,452	0.28%
2019/04/17	0	0.00	9	85.87	84.10	-9	1,371	-0.66%
2019/04/16	0	0.00	1	82.50	83.10	-1	1,285	-0.08%
2019/04/12	2	77.70	2	77.50	77.50	0	1,241	0.00%
2019/04/11	2	78.60	0	0.00	78.40	2	1,248	0.16%
2019/04/09	4	77.80	0	0.00	78.00	4	1,269	0.32%
2019/04/08	0	0.00	3	78.60	78.30	-3	1,274	-0.24%
2019/04/03	1	79.20	0	0.00	79.10	1	1,281	0.08%
2019/04/02	3	79.10	0	0.00	79.20	3	1,298	0.23%
2019/03/28	0	0.00	1	78.00	77.30	-1	1,304	-0.08%
2019/03/27	1	76.70	0	0.00	77.20	1	1,305	0.08%
2019/03/18	0	0.00	2	76.90	76.50	-2	1,457	-0.14%
2019/03/15	13	78.18	12	77.14	77.00	1	1,447	0.07%
2019/03/14	1	75.00	0	0.00	75.80	1	1,397	0.07%
2019/03/13	2	76.00	1	75.80	75.00	1	1,403	0.07%
2019/03/12	3	74.27	0	0.00	74.20	3	1,376	0.22%
2019/03/05	0	0.00	3	75.50	74.30	-3	1,475	-0.20%
2019/03/04	0	0.00	1	74.80	74.90	-1	1,423	-0.07%
2019/02/22	0	0.00	1	71.80	72.90	-1	1,372	-0.07%
2019/02/18	2	70.30	13	70.20	70.00	-11	1,441	-0.76%
2019/02/15	3	73.17	3	73.37	72.90	0	1,412	0.00%
2019/02/13	7	75.20	2	74.95	74.80	5	1,444	0.35%
2019/02/12	1	73.20	2	72.70	73.80	-1	1,415	-0.07%
2019/02/11	2	72.00	1	72.00	72.00	1	1,424	0.07%
2019/01/30	0	0.00	1	70.90	70.70	-1	1,464	-0.07%
2019/01/28	0	0.00	1	71.70	71.40	-1	1,477	-0.07%
2019/01/25	2	72.50	1	72.30	71.50	1	1,513	0.07%
2019/01/23	2	70.75	3	70.63	70.50	-1	1,500	-0.07%
2019/01/21	1	72.80	2	72.45	72.30	-1	1,484	-0.07%
2019/01/18	6	72.12	4	72.30	72.50	2	1,474	0.14%
2019/01/16	0	0.00	7	71.87	71.90	-7	1,449	-0.48%
2019/01/15	2	72.50	2	71.90	72.00	0	1,431	0.00%
2019/01/11	2	70.10	0	0.00	69.10	2	1,397	0.14%
2019/01/09	11	68.25	11	68.20	68.50	0	1,384	0.00%
2019/01/07	2	68.15	0	0.00	68.00	2	1,385	0.14%
2019/01/04	1	67.00	0	0.00	67.10	1	1,391	0.07%
2019/01/03	6	66.87	6	67.10	66.90	0	1,420	0.00%
2019/01/02	1	67.00	0	0.00	66.50	1	1,413	0.07%
2018/12/28	0	0.00	4	70.70	70.00	-4	1,378	-0.29%
2018/12/27	0	0.00	1	70.50	69.80	-1	1,412	-0.07%
2018/12/26	5	71.08	1	71.20	68.40	4	1,411	0.28%
2018/12/25	1	70.60	0	0.00	70.20	1	1,400	0.07%
2018/12/24	3	72.73	4	72.50	73.40	-1	1,372	-0.07%
2018/12/20	1	72.60	5	71.26	71.20	-4	1,338	-0.30%
2018/12/19	3	73.40	2	74.00	71.60	1	1,326	0.08%
2018/12/18	1	73.00	0	0.00	72.70	1	1,307	0.08%
2018/12/17	1	75.60	1	77.00	74.60	0	1,280	0.00%
2018/12/14	0	0.00	1	72.80	71.90	-1	1,200	-0.08%
2018/12/12	0	0.00	2	72.00	71.80	-2	1,118	-0.18%
2018/12/11	1	67.10	0	0.00	68.50	1	1,075	0.09%
2018/12/10	1	65.40	0	0.00	65.50	1	1,065	0.09%
2018/12/04	2	71.70	0	0.00	71.40	2	1,051	0.19%
2018/12/03	3	72.37	0	0.00	72.50	3	1,052	0.29%
2018/11/30	2	70.00	2	70.40	70.10	0	1,017	0.00%
2018/11/29	0	0.00	1	67.00	67.00	-1	953	-0.10%
2018/11/28	2	66.40	2	67.30	68.00	0	937	0.00%
2018/11/22	1	66.90	3	65.10	64.70	-2	898	-0.22%
2018/11/21	0	0.00	1	64.50	64.70	-1	885	-0.11%
2018/11/20	1	64.60	1	64.60	64.70	0	884	0.00%
2018/11/19	1	64.90	1	65.40	65.60	0	886	0.00%
2018/11/16	1	64.80	2	65.50	64.30	-1	879	-0.11%
2018/11/15	5	63.92	1	64.30	64.10	4	858	0.47%
2018/11/14	2	67.95	1	67.90	67.30	1	788	0.13%
2018/11/13	1	65.70	1	67.90	66.80	0	778	0.00%
2018/11/12	0	0.00	2	73.75	73.00	-2	742	-0.27%
2018/11/09	1	75.70	1	74.70	74.90	0	742	0.00%
2018/11/08	1	77.50	5	77.62	76.10	-4	782	-0.51%
2018/11/07	7	77.14	1	76.80	77.50	6	756	0.79%
2018/11/06	2	76.40	0	0.00	73.70	2	734	0.27%
2018/11/05	2	75.20	2	74.95	75.00	0	741	0.00%
2018/11/02	13	76.33	0	0.00	77.00	13	743	1.75%
2018/10/29	1	68.00	0	0.00	68.40	1	689	0.14%
2018/10/26	0	0.00	1	67.30	67.30	-1	699	-0.14%
2018/10/17	3	74.80	0	0.00	73.80	3	742	0.40%
2018/10/11	0	0.00	1	71.70	72.50	-1	822	-0.12%
2018/10/08	1	79.60	0	0.00	80.00	1	833	0.12%
2018/10/04	1	84.00	1	85.00	83.80	0	879	0.00%
2018/10/02	1	90.00	0	0.00	90.10	1	956	0.10%
2018/09/27	1	90.00	1	89.80	89.00	0	1,100	0.00%
2018/09/20	1	91.90	0	0.00	89.80	1	1,223	0.08%
2018/09/19	1	92.00	1	91.90	91.40	0	1,231	0.00%
2018/09/18	1	91.00	1	92.70	91.20	0	1,249	0.00%
2018/09/17	1	95.00	0	0.00	94.00	1	1,263	0.08%
2018/09/14	0	0.00	1	93.00	94.00	-1	1,259	-0.08%
2018/09/12	1	93.00	0	0.00	93.00	1	1,265	0.08%
2018/09/11	1	93.80	0	0.00	94.40	1	1,284	0.08%
2018/09/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	0.00%
2018/08/31	1	102.50	0	0.00	102.50	1	1,478	0.07%
2018/08/28	0	0.00	1	104.00	102.50	-1	1,568	-0.06%
2018/08/24	2	100.00	0	0.00	100.50	2	1,615	0.12%
2018/08/15	2	108.75	2	107.00	106.50	0	1,794	0.00%
2018/08/13	1	100.00	3	100.83	99.60	-2	1,747	-0.11%
2018/08/10	2	104.75	0	0.00	105.00	2	1,725	0.12%
2018/08/07	0	0.00	2	107.00	107.50	-2	1,708	-0.12%
2018/08/06	2	106.00	0	0.00	106.00	2	1,711	0.12%
2018/08/01	2	107.75	2	108.00	108.00	0	1,723	0.00%
2018/07/27	2	107.00	1	107.00	107.00	1	1,723	0.06%
2018/07/24	1	106.50	2	103.25	106.00	-1	1,737	-0.06%
2018/07/23	1	102.00	0	0.00	102.00	1	1,724	0.06%
2018/07/20	0	0.00	1	103.50	101.50	-1	1,735	-0.06%
2018/07/19	3	103.00	3	103.83	102.50	0	1,729	0.00%
2018/07/18	0	0.00	2	114.50	112.00	-2	1,714	-0.12%
2018/07/13	3	113.83	6	115.08	114.00	-3	1,638	-0.18%
2018/07/12	0	0.00	1	109.50	111.00	-1	1,568	-0.06%
2018/07/11	4	110.00	4	111.50	109.00	0	1,586	0.00%
2018/07/10	3	113.33	7	111.29	115.00	-4	1,556	-0.26%
2018/07/09	4	109.50	61	112.13	111.00	-57	1,522	-3.75%
2018/07/06	1	103.00	1	110.00	110.00	0	1,499	0.00%
2018/07/05	68	108.22	2	110.00	103.50	66	1,541	4.28%
2018/07/02	0	0.00	1	106.00	105.50	-1	1,567	-0.06%
2018/06/26	0	0.00	2	102.75	104.00	-2	1,925	-0.10%
2018/06/22	0	0.00	1	101.00	100.50	-1	2,152	-0.05%
2018/06/21	1	103.50	2	102.25	102.00	-1	2,160	-0.05%
2018/06/20	4	101.25	1	100.00	100.50	3	2,192	0.14%
2018/06/19	2	104.00	0	0.00	102.50	2	2,214	0.09%
2018/06/15	1	105.00	1	106.00	105.50	0	2,242	0.00%
2018/06/14	1	106.00	1	105.00	104.50	0	2,236	0.00%
2018/06/13	0	0.00	3	111.33	105.50	-3	2,223	-0.13%
2018/06/12	3	106.33	4	105.38	111.00	-1	2,141	-0.05%
2018/06/11	0	0.00	5	102.00	101.00	-5	2,078	-0.24%
2018/06/08	3	102.83	0	0.00	102.50	3	2,065	0.15%
2018/06/07	1	106.00	2	104.50	104.00	-1	2,067	-0.05%
2018/06/06	0	0.00	5	102.00	102.50	-5	2,017	-0.25%
2018/06/05	1	101.00	0	0.00	100.50	1	2,001	0.05%
2018/06/01	1	104.50	1	101.50	102.50	0	1,989	0.00%
2018/05/31	11	102.00	1	102.50	103.00	10	2,017	0.50%
2018/05/30	1	98.20	0	0.00	98.20	1	1,975	0.05%
2018/05/29	0	0.00	2	100.50	99.80	-2	1,969	-0.10%
2018/05/28	1	95.50	1	94.40	99.50	0	1,923	0.00%
2018/05/25	0	0.00	1	94.40	94.30	-1	1,888	-0.05%
2018/05/24	1	96.70	2	94.75	94.30	-1	1,930	-0.05%
2018/05/23	2	95.90	1	95.60	95.60	1	1,944	0.05%
2018/05/22	1	94.70	1	93.70	94.60	0	1,953	0.00%
2018/05/17	4	95.50	2	93.70	93.50	2	1,972	0.10%
2018/05/16	0	0.00	1	91.90	93.30	-1	1,962	-0.05%
2018/05/15	0	0.00	3	91.93	92.00	-3	1,963	-0.15%
2018/05/10	0	0.00	2	95.65	94.20	-2	1,984	-0.10%
2018/05/09	1	94.50	0	0.00	93.60	1	1,975	0.05%
2018/05/08	3	93.57	0	0.00	93.50	3	1,981	0.15%
2018/05/02	1	92.60	1	93.00	93.00	0	1,996	0.00%
2018/04/30	0	0.00	2	90.55	90.30	-2	2,007	-0.10%
2018/04/26	0	0.00	27	88.43	86.60	-27	2,105	-1.28%
2018/04/25	3	89.27	2	88.30	91.20	1	2,226	0.04%
2018/04/24	1	88.50	1	87.50	87.80	0	2,223	0.00%
2018/04/19	1	95.30	0	0.00	94.30	1	2,197	0.05%
2018/04/13	1	96.00	0	0.00	95.70	1	2,186	0.05%
2018/04/11	3	97.10	7	97.53	96.10	-4	2,193	-0.18%
2018/04/10	5	107.20	4	105.88	105.50	1	2,129	0.05%
2018/04/09	33	106.18	4.1	107.78	109.50	28.9	2,097	1.38%
2018/04/03	2	102.00	2	103.00	103.50	0	2,043	0.00%
2018/04/02	10	107.15	10	107.90	103.50	0	2,010	0.00%
2018/03/31	20	104.13	23	103.76	105.00	-3	1,899	-0.16%
2018/03/30	5	101.06	6	100.47	100.00	-1	1,741	-0.06%
2018/03/29	2	100.75	2	100.00	100.00	0	1,675	0.00%
2018/03/28	7	98.69	9	97.64	96.80	-2	1,586	-0.13%
2018/03/27	3	97.07	10	99.98	100.00	-7	1,511	-0.46%
2018/03/26	2	90.85	56	91.63	92.30	-54	1,336	-4.04%
2018/03/23	4	90.93	0	0.00	90.50	4	1,324	0.30%
2018/03/22	11	93.18	0	0.00	94.40	11	1,302	0.84%
2018/03/21	34	93.95	12	93.23	94.00	22	1,259	1.75%
2018/03/20	7	91.89	0	0.00	91.60	7	1,235	0.57%
2018/03/19	2	92.10	0	0.00	92.50	2	1,281	0.16%
2018/03/15	1	91.50	5	90.04	92.30	-4	1,295	-0.31%
2018/03/14	10	89.50	8	89.63	89.50	2	1,286	0.16%
2018/03/13	12	89.03	1	88.80	89.20	11	1,286	0.86%
2018/03/12	0	0.00	8	90.98	90.60	-8	1,296	-0.62%
2018/03/09	1	90.60	1	91.00	91.00	0	1,300	0.00%
2018/03/08	1	90.90	2	91.25	90.50	-1	1,301	-0.08%
2018/03/07	3	90.67	1	92.00	90.50	2	1,306	0.15%
2018/03/06	13	94.54	4	93.93	91.90	9	1,313	0.69%
2018/03/05	1	92.20	5	92.30	92.90	-4	1,266	-0.32%
2018/03/02	5	91.70	8	92.96	91.10	-3	1,252	-0.24%
2018/02/26	8	92.96	4	92.33	91.30	4	1,240	0.32%
2018/02/23	2	89.95	0	0.00	90.30	2	1,215	0.16%
2018/02/22	0	0.00	1	88.50	88.20	-1	1,200	-0.08%
2018/02/21	1	86.80	0	0.00	88.20	1	1,178	0.08%
2018/02/12	0	0.00	1	82.90	82.60	-1	1,173	-0.09%
2018/02/09	1	80.90	1	79.90	81.80	0	1,190	0.00%
2018/02/08	1	83.10	0	0.00	83.00	1	1,214	0.08%
2018/02/05	0	0.00	2	84.50	86.20	-2	1,234	-0.16%
2018/02/01	0	0.00	1	86.30	85.60	-1	1,256	-0.08%
2018/01/31	1	85.20	0	0.00	85.40	1	1,258	0.08%
2018/01/30	0	0.00	2	87.65	86.50	-2	1,271	-0.16%
2018/01/29	2	86.95	0	0.00	87.00	2	1,343	0.15%
2018/01/26	4	87.53	0	0.00	86.70	4	1,353	0.30%
2018/01/25	0	0.00	9	91.43	87.90	-9	1,347	-0.67%
2018/01/24	3	91.30	2	91.95	90.30	1	1,333	0.07%
2018/01/23	9	91.32	0	0.00	90.50	9	1,319	0.68%
2018/01/22	14	94.46	3	95.93	93.80	11	1,288	0.85%
2018/01/19	5	92.98	7	93.36	93.90	-2	1,215	-0.16%
2018/01/15	0	0.00	1	88.70	88.10	-1	1,117	-0.09%
2018/01/10	2	90.40	2	88.95	89.00	0	1,117	0.00%
2018/01/09	1	89.30	1	88.70	88.80	0	1,117	0.00%
2018/01/08	3	89.77	2	88.70	88.20	1	1,124	0.09%