晶焱 (6411)-凱基-高美館券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.7
漲跌
▼1.3
漲幅
-1.29%
成交量
369張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	100.50	100.50	0	418	0.00%
2024/05/07	0	0.00	1	100.00	100.50	-1	422	-0.24%
2024/04/30	1	102.00	2	101.00	101.00	-1	429	-0.23%
2024/04/23	0	0.00	0	95.00	95.80	0	444	0.00%
2024/04/22	1	94.50	0	95.30	94.00	1	444	0.22%
2024/04/19	0	0.00	0	95.30	95.20	0	443	0.00%
2024/04/18	0	97.50	0	0.00	96.90	0	437	0.00%
2024/04/16	2	94.80	0	0.00	95.10	2	436	0.46%
2024/04/15	3	99.53	1	101.00	99.60	2	425	0.47%
2024/04/12	3	102.67	1	102.50	102.50	2	415	0.48%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.00	0	0.00	104.00	0	423	0.00%
2024/04/08	2	105.00	0	0.00	104.00	2	426	0.47%
2024/04/02	2	105.50	0	106.50	106.00	2	429	0.46%
2024/03/29	4	104.00	0	0.00	104.00	4	433	0.92%
2024/03/27	3	104.50	0	0.00	104.50	3	439	0.68%
2024/03/26	4	104.50	0	0.00	104.00	4	444	0.91%
2024/03/25	1	108.00	0	0.00	107.50	1	441	0.23%
2024/03/22	1	103.50	0	0.00	105.00	1	447	0.22%
2024/03/20	0.1	104.00	0	0.00	103.50	0.1	466	0.02%
2024/03/14	3.1	103.52	0	0.00	103.00	3.1	507	0.61%
2024/03/07	1.1	112.91	0	0.00	111.50	1.1	521	0.21%
2024/03/05	0.1	114.75	0	0.00	114.50	0.1	548	0.02%
2024/03/01	0	117.00	0	0.00	115.00	0	582	0.00%
2024/02/29	0	116.50	0	0.00	116.50	0	613	0.00%
2024/02/22	0	115.00	0	0.00	113.50	0	910	0.00%
2024/02/20	0	0.00	1	114.50	115.00	-1	933	-0.11%
2024/02/19	1	116.00	0	0.00	116.00	1	937	0.11%
2024/02/16	2	114.25	1	113.00	115.00	1	941	0.11%
2024/02/15	0	0.00	1	108.00	110.50	-1	934	-0.11%
2024/02/05	1	110.00	0	0.00	109.00	1	933	0.11%
2024/01/30	4	110.00	0	0.00	110.50	4	969	0.41%
2024/01/25	0	0.00	1	113.00	111.50	-1	1,023	-0.10%
2024/01/24	1	113.00	0	0.00	113.00	1	1,036	0.10%
2024/01/22	1	113.00	0	0.00	112.50	1	1,049	0.10%
2024/01/19	1.1	112.00	1	111.00	112.00	0.1	1,050	0.00%
2024/01/17	1	115.50	1	114.00	111.50	0	1,056	0.00%
2024/01/16	0	117.00	0	0.00	116.00	0	1,049	0.00%
2024/01/11	1	115.50	1	115.50	115.50	0	1,059	0.00%
2024/01/08	1	117.00	0	0.00	116.00	1	1,080	0.09%
2024/01/04	0	0.00	0.1	116.50	116.00	-0.1	1,095	-0.01%
2024/01/02	0	0.00	0	121.00	119.00	0	1,085	0.00%
2023/12/29	0	0.00	1.4	120.65	121.00	-1.4	1,087	-0.13%
2023/12/26	1	120.50	0	0.00	120.00	1	1,089	0.09%
2023/12/22	0	0.00	1	120.50	120.00	-1	1,092	-0.09%
2023/12/20	2	120.50	0	0.00	120.50	2	1,102	0.18%
2023/12/19	0	0.00	1	120.00	120.50	-1	1,104	-0.09%
2023/12/18	2	123.75	0.5	122.00	122.50	1.5	1,098	0.14%
2023/12/15	1	127.00	0	0.00	125.50	1	1,087	0.09%
2023/12/13	0	0.00	1	127.00	126.00	-1	1,081	-0.09%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/11	0	0.00	0.3	123.50	124.00	-0.3	1,066	-0.03%
2023/12/08	0.6	125.00	1	125.00	125.00	-0.5	1,079	-0.04%
2023/12/05	1	125.50	0.1	124.00	124.00	0.9	1,127	0.08%
2023/12/01	0	0.00	1	129.00	127.50	-1	1,126	-0.09%
2023/11/30	1	127.00	0	0.00	128.00	1	1,134	0.09%
2023/11/27	0.1	123.00	6	123.00	122.50	-6	1,113	-0.53%
2023/11/24	0	0.00	1	127.04	127.50	-1	1,090	-0.09%
2023/11/23	8.7	130.78	3.1	127.27	126.50	5.6	1,060	0.53%
2023/11/22	21	127.60	14.2	129.50	130.00	6.8	897	0.75%
2023/11/16	1	116.00	0	0.00	114.50	1	742	0.13%
2023/11/15	0	0.00	2	118.50	116.50	-2	738	-0.27%
2023/11/13	1	115.00	0	0.00	114.50	1	757	0.13%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/08	0	0.00	17	119.56	119.00	-17	789	-2.15%
2023/11/06	0.1	118.50	2.2	119.62	121.50	-2.1	787	-0.27%
2023/11/02	4.2	118.96	4	117.88	117.00	0.2	778	0.02%
2023/11/01	0	0.00	1	115.00	115.00	-1	775	-0.13%
2023/10/31	1	115.00	1	113.50	112.50	0	767	0.00%
2023/10/26	0.3	114.50	0	114.50	114.00	0.3	833	0.03%
2023/10/24	1	113.50	0	0.00	113.50	1	880	0.11%
2023/10/23	0	0.00	1	113.00	112.50	-1	898	-0.11%
2023/10/16	15	112.83	0	0.00	112.50	15	965	1.55%
2023/10/13	0	0.00	2	110.25	112.50	-2	980	-0.20%
2023/10/12	1.1	109.54	1	109.50	109.50	0.1	983	0.01%
2023/10/11	0.2	108.00	0	0.00	106.00	0.2	983	0.02%
2023/10/05	0	108.00	0	0.00	109.50	0	1,006	0.00%
2023/10/02	0	0.00	1	108.00	109.00	-1	1,037	-0.10%
2023/09/28	0.1	108.50	0	0.00	107.50	0.1	1,041	0.01%
2023/09/27	2	106.50	2	106.25	106.50	0	1,052	0.00%
2023/09/26	1	107.00	0	0.00	107.00	1	1,053	0.09%
2023/09/18	0	0.00	3	117.00	116.50	-3	1,041	-0.29%
2023/09/15	0	0.00	12	117.63	117.50	-12	1,044	-1.15%
2023/09/14	0	0.00	2	119.00	118.50	-2	1,044	-0.19%
2023/09/12	0	0.00	1	111.50	113.00	-1	1,039	-0.10%
2023/09/08	3	119.00	8	118.81	119.50	-5	1,018	-0.49%
2023/09/05	5	116.00	6	117.00	117.50	-1	1,049	-0.10%
2023/09/04	1	112.00	0	0.00	114.00	1	1,036	0.10%
2023/08/18	2	102.00	0	0.00	102.50	2	1,052	0.19%
2023/08/17	6	103.50	4	101.25	104.50	2	1,052	0.19%
2023/08/10	0	0.00	2	111.00	109.50	-2	1,005	-0.20%
2023/08/09	3	117.33	1	119.50	114.50	2	991	0.20%
2023/08/07	0	0.00	5	115.50	116.50	-5	979	-0.51%
2023/08/02	2	117.50	0	0.00	116.00	2	971	0.21%
2023/08/01	1	121.01	0.2	121.00	121.00	0.8	954	0.09%
2023/07/31	4	120.25	2	118.53	120.00	2	940	0.21%
2023/07/28	14	117.79	2	117.25	119.50	12	907	1.32%
2023/07/27	1	120.00	9.2	118.98	120.00	-8.2	902	-0.91%
2023/07/26	0	0.00	3	116.33	116.50	-3	889	-0.34%
2023/07/24	4	114.88	0	0.00	114.00	4	907	0.44%
2023/07/21	2	119.25	2	116.50	116.50	0	899	0.00%
2023/07/20	0	0.00	1	117.00	118.50	-1	919	-0.11%
2023/07/19	2	115.00	0	0.00	113.50	2	909	0.22%
2023/07/18	1	115.50	0	0.00	112.50	1	945	0.11%
2023/07/14	3	116.00	0	0.00	114.50	3	1,057	0.28%
2023/07/13	0	0.00	1	116.00	114.00	-1	1,062	-0.09%
2023/07/12	6	117.08	0	0.00	115.50	6	1,062	0.56%
2023/07/10	1	116.50	2	116.25	117.00	-1	1,066	-0.09%
2023/07/06	0	0.00	1	115.00	113.00	-1	1,081	-0.09%
2023/07/05	2	114.00	0	0.00	114.50	2	1,079	0.19%
2023/07/04	0	0.00	3	112.67	113.50	-3	1,073	-0.28%
2023/06/30	0.1	113.00	2	111.25	112.50	-1.9	1,084	-0.18%
2023/06/29	1	110.00	2	110.00	109.50	-1	1,093	-0.09%
2023/06/27	0	0.00	3	111.00	108.50	-3	1,126	-0.27%
2023/06/26	0	0.00	2	112.00	112.00	-2	1,127	-0.18%
2023/06/21	3	113.67	2	114.50	113.50	1	1,159	0.09%
2023/06/20	3	114.33	2	115.50	115.00	1	1,196	0.08%
2023/06/19	1	114.50	2	115.50	114.50	-1	1,282	-0.08%
2023/06/16	3	114.33	0	0.00	114.00	3	1,291	0.23%
2023/06/15	2	116.00	1	116.50	116.00	1	1,287	0.08%
2023/06/14	3	116.83	0	0.00	115.50	3	1,295	0.23%
2023/06/13	2	118.25	5	117.30	118.00	-3	1,298	-0.23%
2023/06/12	3.2	114.84	0	115.00	113.50	3.2	1,267	0.25%
2023/06/05	0.1	113.00	0	0.00	112.00	0.1	1,352	0.01%
2023/06/02	0	0.00	1	109.50	109.00	-1	1,371	-0.07%
2023/05/31	1	112.00	0	0.00	111.50	1	1,519	0.07%
2023/05/25	1	111.50	1	108.00	108.00	0	1,710	0.00%
2023/05/23	1	108.00	2	108.00	108.50	-1	1,881	-0.05%
2023/05/19	0	0.00	1	107.50	106.00	-1	2,280	-0.04%
2023/05/15	0	0.00	2	102.00	102.00	-2	2,454	-0.08%
2023/05/04	0	0.00	1	107.00	107.50	-1	3,020	-0.03%
2023/05/03	0.1	108.00	10	107.10	107.50	-10	3,023	-0.33%
2023/05/02	0	0.00	2	110.00	110.00	-2	3,018	-0.07%
2023/04/28	5	107.20	3	107.00	106.00	2	3,000	0.07%
2023/04/27	4	103.50	0	0.00	102.50	4	2,961	0.14%
2023/04/25	9	102.72	0	0.00	103.00	9	2,934	0.31%
2023/04/21	2	111.50	7	112.36	107.50	-5	2,869	-0.17%
2023/04/20	2.1	117.05	4	115.50	116.00	-2	2,831	-0.07%
2023/04/19	7	126.00	1	127.50	121.50	6	2,798	0.21%
2023/04/13	1	126.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0.1	126.00	0	125.00	126.50	0.1	2,653	0.00%
2023/04/07	1	122.00	1	122.00	121.50	0	2,612	0.00%
2023/03/31	0	0.00	4	122.50	123.00	-4	2,598	-0.15%
2023/03/30	1	124.00	2	123.25	123.00	-1	2,588	-0.04%
2023/03/29	4	121.50	2	121.50	120.50	2	2,577	0.08%
2023/03/28	3	123.17	4	122.50	121.50	-1	2,573	-0.04%
2023/03/24	2	124.50	1	125.00	124.00	1	2,545	0.04%
2023/03/23	6	127.42	0	0.00	127.00	6	2,508	0.24%
2023/03/22	2	128.25	4	129.75	130.00	-2	2,463	-0.08%
2023/03/21	3	122.83	0	0.00	122.50	3	2,374	0.13%
2023/03/20	2	122.00	0	0.00	122.50	2	2,360	0.08%
2023/03/17	1.1	121.09	1	122.50	122.00	0.1	2,351	0.00%
2023/03/14	1	120.00	0	0.00	121.00	1	2,316	0.04%
2023/03/13	0	0.00	6	118.92	123.00	-6	2,310	-0.26%
2023/03/10	6	125.17	0	0.00	122.50	6	2,301	0.26%
2023/03/08	3	130.50	4	129.75	130.50	-1	2,287	-0.04%
2023/03/07	7	129.14	2	130.00	129.50	5	2,266	0.22%
2023/03/06	3	131.17	3	131.50	131.00	0	2,242	0.00%
2023/03/03	4	129.13	4.2	127.17	127.00	-0.2	2,151	-0.01%
2023/03/02	9	125.72	8	125.38	124.50	1	2,090	0.05%
2023/03/01	1	126.50	4	126.88	126.50	-3	2,056	-0.15%
2023/02/24	2	130.00	3	129.33	129.00	-1	2,029	-0.05%
2023/02/23	17	130.97	6	132.00	132.50	11	1,962	0.56%
2023/02/22	15	128.63	14	128.57	130.50	1	1,858	0.05%
2023/02/21	11	131.59	11	130.86	132.00	0	1,782	0.00%
2023/02/20	8	132.44	3.5	131.86	132.00	4.5	1,689	0.27%
2023/02/17	7	124.57	2.5	125.60	128.50	4.5	1,535	0.29%
2023/02/16	4	119.50	7	118.21	120.50	-3	1,302	-0.23%
2023/02/15	1	115.00	3	114.50	113.50	-2	1,219	-0.16%
2023/02/14	1	115.50	1	116.50	114.50	0	1,188	0.00%
2023/02/13	5	114.70	2	115.50	114.50	3	1,166	0.26%
2023/02/10	4	120.38	3	120.17	117.00	1	1,138	0.09%
2023/02/09	4.5	118.83	5	119.10	119.00	-0.5	1,046	-0.05%
2023/02/08	4	112.88	2	113.75	114.00	2	927	0.22%
2023/02/07	2	111.50	2	111.25	111.00	0	855	0.00%
2023/02/06	0	0.00	2	105.25	105.00	-2	766	-0.26%
2023/02/03	3	104.33	1	107.00	106.50	2	752	0.27%
2023/02/02	0	0.00	7	102.57	103.00	-7	617	-1.13%
2023/02/01	1	94.20	0	0.00	93.80	1	567	0.18%
2023/01/31	0	0.00	0.2	92.00	92.00	-0.2	559	-0.03%
2023/01/30	0	0.00	1	88.10	89.00	-1	546	-0.18%
2023/01/17	1	86.50	1	86.80	86.50	0	540	0.00%
2023/01/13	2	86.45	1	86.80	86.30	1	546	0.18%
2023/01/10	0.2	87.41	0	0.00	88.10	0.2	547	0.03%
2023/01/05	0	0.00	0	86.00	85.50	0	543	0.00%
2023/01/04	0	0.00	0	86.00	85.20	0	553	0.00%
2022/12/20	2	86.10	3	85.80	85.70	-1	630	-0.16%
2022/12/19	1.1	89.02	0	0.00	89.30	1.1	635	0.17%
2022/12/16	0	0.00	0.5	92.86	91.50	-0.5	640	-0.08%
2022/12/13	4	93.30	0	0.00	93.00	4	720	0.56%
2022/12/07	0	0.00	0.1	96.50	96.00	-0.1	733	-0.01%
2022/12/02	3	101.50	1	102.00	101.50	2	728	0.27%
2022/11/30	0.2	94.95	0.2	99.23	97.30	0	738	0.00%
2022/11/25	0	0.00	1	93.50	93.50	-1	741	-0.13%
2022/11/24	0.5	93.98	0	0.00	94.10	0.5	742	0.07%
2022/11/18	1	97.10	1	97.80	95.30	0	789	0.00%
2022/11/16	1	94.30	1	94.80	95.00	0	795	0.00%
2022/11/15	1	93.50	1	94.70	93.80	0	803	0.00%
2022/11/09	1	93.10	1	92.70	93.10	0	921	0.00%
2022/11/01	0	0.00	1	87.00	86.90	-1	1,003	-0.10%
2022/10/24	0	0.00	3	85.10	84.00	-3	1,018	-0.29%
2022/10/21	0	0.00	1	83.60	82.10	-1	1,022	-0.10%
2022/10/20	0.1	84.00	0	0.00	84.40	0.1	1,028	0.01%
2022/10/17	0	0.00	2	80.25	84.00	-2	1,053	-0.19%
2022/10/13	2	81.05	0	0.00	78.10	2	1,078	0.19%
2022/10/12	1	83.10	0	0.00	82.90	1	1,071	0.09%
2022/10/11	3	84.93	2	86.40	84.90	1	1,071	0.09%
2022/10/05	0	0.00	1	91.20	91.20	-1	1,085	-0.09%
2022/10/03	1	88.60	0	0.00	89.00	1	1,089	0.09%
2022/09/29	0.1	87.30	0	0.00	87.30	0.1	1,105	0.01%
2022/09/26	1	98.00	0	0.00	95.40	1	1,107	0.09%
2022/09/23	1	100.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	0	0.00	4	103.75	103.50	-4	1,129	-0.35%
2022/09/21	13	103.73	10	103.05	103.00	3	1,116	0.27%
2022/09/14	0	0.00	1	97.40	99.00	-1	1,125	-0.09%
2022/09/13	2	98.65	2	98.10	98.10	0	1,129	0.00%
2022/09/07	0	0.00	3	97.67	97.00	-3	1,162	-0.26%
2022/09/05	5	105.00	0	0.00	100.00	5	1,146	0.44%
2022/09/02	0	108.50	0	0.00	107.50	0	1,139	0.00%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/29	0	0.00	0	110.00	108.00	0	1,196	0.00%
2022/08/25	1	113.00	2.1	112.96	113.00	-1.1	1,212	-0.09%
2022/08/24	3	110.33	2.1	109.01	109.00	1	1,254	0.08%
2022/08/22	0	0.00	0	112.50	112.50	0	1,303	0.00%
2022/08/19	1.1	115.91	0	0.00	114.50	1.1	1,312	0.08%
2022/08/18	2	109.75	3	113.50	114.00	-1	1,280	-0.08%
2022/08/17	1	108.00	3	108.67	109.00	-2	1,267	-0.16%
2022/08/16	2	105.25	1	108.50	104.50	1	1,268	0.08%
2022/08/15	0	0.00	0	106.76	106.00	0	1,269	0.00%
2022/08/12	1	112.01	0	0.00	112.00	1	1,272	0.08%
2022/08/11	1	106.00	1	106.50	106.50	0	1,284	0.00%
2022/08/09	1	108.50	1	108.00	108.00	0	1,470	0.00%
2022/08/02	2	112.50	2	110.50	110.50	0	1,781	0.00%
2022/07/28	2	115.50	2	115.50	115.50	0	2,122	0.00%
2022/07/26	2	117.00	0	0.00	115.00	2	2,168	0.09%
2022/07/25	0	0.00	0	120.00	120.00	0	2,181	0.00%
2022/07/22	3	122.83	0	0.00	121.00	3	2,200	0.14%
2022/07/21	1	120.50	1	122.50	122.00	0	2,221	0.00%
2022/07/13	0	0.00	1	111.00	109.50	-1	2,303	-0.04%
2022/07/05	1	106.50	0	0.00	109.00	1	2,645	0.04%
2022/07/01	1	107.00	2	108.00	105.50	-1	2,660	-0.04%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/28	2	118.00	0	0.00	118.00	2	2,658	0.08%
2022/06/24	0	0.00	1	119.00	117.00	-1	2,695	-0.04%
2022/06/22	1	116.50	0	0.00	116.00	1	2,721	0.04%
2022/06/21	10	121.50	2	118.75	122.00	8	2,733	0.29%
2022/06/20	0.3	119.00	0	0.00	116.00	0.3	2,806	0.01%
2022/06/17	1	123.50	0	0.00	124.50	1	2,794	0.04%
2022/06/16	6.1	125.66	2	126.00	123.50	4.1	2,798	0.15%
2022/06/15	1	130.50	0	0.00	129.00	1	2,842	0.04%
2022/06/14	3	130.33	2	129.50	132.00	1	2,865	0.03%
2022/06/13	2	134.00	1	132.50	133.00	1	2,870	0.03%
2022/06/10	9	133.50	2	133.50	133.50	7	2,885	0.24%
2022/06/09	8	139.06	1	140.00	139.00	7	2,869	0.24%
2022/06/08	1	140.50	1	142.00	138.50	0	2,879	0.00%
2022/06/07	2	141.50	1	141.50	141.00	1	2,881	0.03%
2022/06/02	1	148.00	2	151.75	148.00	-1	2,922	-0.03%
2022/06/01	2.1	152.51	0	0.00	152.00	2.1	2,941	0.07%
2022/05/27	0	0.00	1	146.00	144.00	-1	2,920	-0.03%
2022/05/26	0	0.00	1	144.00	142.50	-1	2,919	-0.03%
2022/05/25	3	143.67	1	144.00	144.50	2	2,930	0.07%
2022/05/20	1	147.00	19	145.13	145.00	-18	2,931	-0.61%
2022/05/19	2	144.25	3	145.33	147.00	-1	2,910	-0.03%
2022/05/18	9	152.44	9	151.67	149.00	0	2,905	0.00%
2022/05/16	4	145.75	6	146.75	143.00	-2	2,792	-0.07%
2022/05/13	3	146.00	1	147.00	143.50	2	2,914	0.07%
2022/05/12	4	144.50	2	144.75	142.00	2	2,946	0.07%
2022/05/11	2	140.50	3	143.00	146.00	-1	2,928	-0.03%
2022/05/10	2	137.00	4	134.13	140.00	-2	2,949	-0.07%
2022/05/09	28	138.93	12	136.67	134.50	16	2,987	0.54%
2022/05/06	6	146.50	5	147.10	149.00	1	2,891	0.03%
2022/05/05	3	146.00	3	147.83	150.00	0	2,799	0.00%
2022/05/04	1	139.50	1	137.00	136.50	0	2,727	0.00%
2022/05/03	1	134.00	1	136.00	140.00	0	2,758	0.00%
2022/04/29	1	135.00	1	133.50	132.50	0	2,791	0.00%
2022/04/28	6	130.67	10	131.10	131.00	-4	2,811	-0.14%
2022/04/27	0	0.00	3	128.50	130.50	-3	2,841	-0.11%
2022/04/26	7	134.79	2	134.50	132.50	5	2,848	0.18%
2022/04/25	2	138.25	2	137.00	137.00	0	2,938	0.00%
2022/04/22	5	143.60	8	142.50	141.50	-3	2,958	-0.10%
2022/04/21	5	145.20	9	146.39	147.00	-4	2,991	-0.13%
2022/04/20	5	143.10	6	145.17	146.00	-1	3,035	-0.03%
2022/04/19	14	143.50	15	141.00	140.00	-1	3,051	-0.03%
2022/04/18	7	140.57	7	142.50	143.00	0	3,081	0.00%
2022/04/15	15.1	140.47	12	141.17	143.50	3.1	3,133	0.10%
2022/04/14	11	145.91	14	147.32	143.50	-3	3,227	-0.09%
2022/04/13	12	152.08	13	149.00	149.00	-1	3,216	-0.03%
2022/04/12	5.1	151.99	5	152.00	154.00	0.1	3,292	0.00%
2022/04/11	15	159.77	15	156.93	155.00	0	3,258	0.00%
2022/04/08	6	168.42	6	167.42	165.50	0	3,253	0.00%
2022/04/07	15	171.03	0	0.00	167.00	15	3,280	0.46%
2022/04/06	4	178.50	1	176.00	175.50	3	3,294	0.09%
2022/04/01	2	178.50	3	181.83	184.50	-1	3,337	-0.03%
2022/03/31	4	182.75	4	182.88	180.00	0	3,379	0.00%
2022/03/30	4	181.00	3.1	182.23	182.00	0.9	3,411	0.03%
2022/03/29	2	175.75	2	175.75	176.50	0	3,451	0.00%
2022/03/28	5	170.50	0	0.00	176.00	5	3,467	0.14%
2022/03/24	1	180.50	1	182.50	183.00	0	3,508	0.00%
2022/03/23	9	189.78	5	187.10	184.50	4	3,588	0.11%
2022/03/18	0	0.00	1	181.00	181.00	-1	3,921	-0.03%
2022/03/17	1	179.00	3	176.00	177.50	-2	4,050	-0.05%
2022/03/16	11	169.36	1	167.50	167.50	10	4,098	0.24%
2022/03/15	1	170.00	0	0.00	169.00	1	4,196	0.02%
2022/03/11	7	178.57	0	0.00	180.00	7	4,643	0.15%
2022/03/09	1	177.50	1	180.50	180.50	0	4,804	0.00%
2022/03/08	5.1	175.06	0	0.00	174.00	5.1	4,882	0.10%
2022/03/07	12	182.21	0	0.00	179.50	12	5,030	0.24%
2022/03/04	2	201.25	3	199.00	195.00	-1	5,257	-0.02%
2022/03/03	2	193.75	2	197.25	194.00	0	5,395	0.00%
2022/03/01	1	195.00	1	193.50	195.00	0	5,551	0.00%
2022/02/25	4	188.50	3	189.67	188.50	1	5,678	0.02%
2022/02/24	5	187.20	0	0.00	185.00	5	5,770	0.09%
2022/02/22	9	190.72	1	191.00	191.00	8	6,044	0.13%
2022/02/18	0	0.00	3	195.17	196.50	-3	6,563	-0.05%
2022/02/17	5	194.80	5	193.60	194.00	0	6,991	0.00%
2022/02/16	11	192.64	2	194.25	190.50	9	7,136	0.13%
2022/02/15	23	194.26	4	190.00	188.50	19	7,686	0.25%
2022/02/14	4.1	209.26	0	0.00	207.50	4.1	7,993	0.05%
2022/02/10	0	0.00	2	217.75	211.50	-2	8,322	-0.02%
2022/02/09	1	209.50	12	210.88	214.50	-11	8,329	-0.13%
2022/02/08	0	0.00	1	200.50	200.00	-1	8,423	-0.01%
2022/02/07	0	196.00	0	0.00	194.50	0	8,783	0.00%
2022/01/25	10	200.00	1	199.00	196.00	9	9,670	0.09%
2022/01/24	1	196.00	0	0.00	205.00	1	9,846	0.01%
2022/01/20	2	206.50	1	207.00	207.50	1	10,182	0.01%
2022/01/19	0	0.00	1	206.00	211.50	-1	10,373	-0.01%
2022/01/18	8	216.19	3	216.50	210.50	5	10,757	0.05%
2022/01/14	1	206.50	1.7	204.69	210.50	-0.7	11,348	-0.01%
2022/01/13	2	207.75	53	205.10	204.00	-51	11,616	-0.44%
2022/01/12	2	209.75	2.1	211.21	209.50	-0.1	12,163	0.00%
2022/01/11	3.1	207.71	1	206.00	206.50	2.1	12,464	0.02%
2022/01/10	6.4	208.64	1.4	205.16	213.00	5	12,571	0.04%
2022/01/07	44.4	208.39	43.4	214.21	209.00	1	12,843	0.01%
2022/01/06	2	220.75	2	218.50	220.00	0	13,121	0.00%
2022/01/05	43.6	226.83	45	232.59	219.00	-1.5	13,401	-0.01%
2022/01/04	2	242.25	0	0.00	238.00	2	13,442	0.01%
2022/01/03	3	242.67	0.7	243.39	241.00	2.3	13,798	0.02%
2021/12/30	1	244.50	0	0.00	245.00	1	14,217	0.01%
2021/12/28	14	242.50	11	239.86	238.50	3	15,205	0.02%
2021/12/27	3.5	241.97	0	0.00	245.00	3.5	15,404	0.02%
2021/12/24	2.1	242.31	4	241.50	239.00	-1.9	15,637	-0.01%
2021/12/23	3.1	247.11	3.1	246.20	242.50	-0.1	15,885	0.00%
2021/12/22	1	244.00	1	247.01	241.50	0	16,329	0.00%
2021/12/21	2.2	242.32	1	242.50	243.00	1.2	16,612	0.01%
2021/12/20	39	241.26	40	242.60	237.50	-1	17,058	-0.01%
2021/12/17	8	250.94	8	247.38	244.50	0	17,425	0.00%
2021/12/16	5	250.40	5	250.30	246.00	0	17,818	0.00%
2021/12/15	2	240.75	0	0.00	243.50	2	18,289	0.01%
2021/12/14	3	243.67	2	244.00	243.00	1	18,796	0.01%
2021/12/13	22	253.80	9	250.06	244.50	13	19,247	0.07%
2021/12/10	3	266.33	3	268.00	269.00	0	19,682	0.00%
2021/12/09	8	275.69	7	275.23	271.00	1	20,201	0.00%
2021/12/08	22.1	286.69	17.1	286.32	275.50	5	20,165	0.02%
2021/12/07	7.1	278.90	6.1	280.16	273.50	1	19,958	0.00%
2021/12/06	40.1	273.30	1	272.00	272.00	39.1	19,924	0.20%
2021/12/03	1	277.50	4.1	276.61	278.00	-3.1	20,098	-0.02%
2021/12/02	12	274.33	8	273.25	266.50	4	20,262	0.02%
2021/12/01	46	279.16	47.1	279.15	278.00	-1.1	20,662	-0.01%
2021/11/30	25.1	279.47	28.1	280.33	278.50	-3	20,594	-0.01%
2021/11/29	1	251.50	4	264.63	271.00	-3	20,514	-0.01%
2021/11/26	25.1	249.58	66.1	254.63	255.50	-41	20,546	-0.20%
2021/11/25	8	265.88	6	265.00	260.00	2	20,571	0.01%
2021/11/24	10	260.94	18.1	264.22	266.50	-8	20,704	-0.04%
2021/11/23	15	269.37	15	263.13	261.00	0	20,666	0.00%
2021/11/22	2.1	268.24	5.1	266.05	273.00	-3	20,706	-0.01%
2021/11/19	10.1	271.19	16.3	269.00	265.00	-6.2	20,669	-0.03%
2021/11/18	20.3	275.96	23	273.42	265.00	-2.7	20,565	-0.01%
2021/11/17	35	270.56	32.1	273.08	267.00	2.9	20,389	0.01%
2021/11/16	62.1	277.43	54	281.09	268.00	8	20,213	0.04%
2021/11/15	17	280.56	19.2	284.60	290.00	-2.2	19,842	-0.01%
2021/11/12	58.1	274.07	56.1	267.91	264.00	2	19,764	0.01%
2021/11/11	91.1	245.81	68	250.38	257.00	23.1	19,220	0.12%
2021/11/10	12	228.33	29	227.17	234.00	-17	18,799	-0.09%
2021/11/09	6	217.58	5	217.40	213.00	1	18,519	0.01%
2021/11/08	22	215.14	6	214.17	215.00	16	18,467	0.09%
2021/11/05	2	214.00	4	213.13	214.50	-2	18,573	-0.01%
2021/11/04	16	229.47	12	225.33	211.00	4	18,445	0.02%
2021/11/03	16	229.38	15.1	230.15	227.00	1	18,209	0.01%
2021/11/02	3.1	216.30	6	218.08	215.00	-3	17,834	-0.02%
2021/11/01	6.1	208.06	16	210.59	213.00	-10	17,641	-0.06%
2021/10/29	35	207.87	33	206.95	204.00	2	17,794	0.01%
2021/10/28	17	206.18	10	210.35	207.00	7	17,808	0.04%
2021/10/27	6	218.17	6	217.75	216.50	0	17,591	0.00%
2021/10/26	27.1	223.77	16	230.28	212.50	11.1	17,416	0.06%
2021/10/25	19	221.82	30	224.17	227.00	-11	17,065	-0.06%
2021/10/22	34	221.66	48.1	222.26	225.00	-14.1	16,921	-0.08%
2021/10/21	10	218.00	14	217.86	215.00	-4	16,662	-0.02%
2021/10/20	51	215.04	56.1	213.67	219.50	-5.1	16,584	-0.03%
2021/10/19	21	198.74	18	200.03	202.50	3	16,522	0.02%
2021/10/18	7	192.71	2	193.00	191.50	5	16,604	0.03%
2021/10/15	27	202.93	28	201.71	198.50	-1	16,630	-0.01%
2021/10/14	7	190.36	8	190.25	194.50	-1	16,316	-0.01%
2021/10/13	41	197.35	21	199.83	190.50	20	15,917	0.13%
2021/10/12	11	210.45	25	211.24	211.50	-14	15,594	-0.09%
2021/10/08	25	212.06	16	211.72	211.00	9	15,445	0.06%
2021/10/07	64.1	207.02	70.3	203.86	207.00	-6.2	15,191	-0.04%
2021/10/06	89.3	199.13	83	200.80	197.50	6.3	14,951	0.04%
2021/10/05	12	185.75	26	191.25	198.00	-14	14,342	-0.10%
2021/10/04	15	187.47	2.2	189.16	180.00	12.8	14,061	0.09%
2021/10/01	8	193.69	11	195.45	198.00	-3	13,876	-0.02%
2021/09/30	13.2	198.94	12	200.13	200.00	1.2	13,663	0.01%
2021/09/29	49	201.11	58.1	200.65	201.50	-9.1	13,436	-0.07%
2021/09/28	39	203.53	40.1	205.24	202.00	-1.1	13,082	-0.01%
2021/09/27	89	217.93	81	221.18	222.50	8	12,831	0.06%
2021/09/24	29	212.48	55.1	215.94	220.50	-26.1	12,432	-0.21%
2021/09/23	27.1	210.26	41	211.07	200.50	-13.9	12,064	-0.12%
2021/09/22	33	203.42	35	203.41	204.50	-2	11,637	-0.02%
2021/09/17	34	196.01	64	197.17	205.50	-30	11,061	-0.27%
2021/09/16	45	189.00	29	188.53	187.00	16	10,660	0.15%
2021/09/15	23	182.04	56	182.12	188.00	-33	10,191	-0.32%
2021/09/14	51	179.82	50.3	180.16	175.00	0.7	9,749	0.01%
2021/09/13	0	0.00	5	168.60	170.00	-5	9,210	-0.05%
2021/09/10	2	163.75	2	166.50	169.50	0	9,235	0.00%
2021/09/09	6	160.17	15	161.37	167.50	-9	9,259	-0.10%
2021/09/08	17	159.53	28	161.50	160.00	-11	9,317	-0.12%
2021/09/07	22	161.27	12	163.33	160.50	10	9,172	0.11%
2021/09/06	43	175.27	16	173.75	171.00	27	8,923	0.30%
2021/09/03	4	164.75	18	165.11	167.00	-14	8,476	-0.17%
2021/09/02	15	167.07	17	168.38	164.50	-2	8,414	-0.02%
2021/09/01	17	168.26	16	168.75	169.00	1	8,279	0.01%
2021/08/31	12	165.79	7	162.14	163.00	5	8,064	0.06%
2021/08/30	27	167.54	29	165.36	166.00	-2	7,960	-0.03%
2021/08/27	8.5	161.21	7	159.93	160.00	1.5	7,733	0.02%
2021/08/26	9.5	159.87	4	160.75	158.00	5.5	7,642	0.07%
2021/08/25	2	156.25	2	158.50	157.00	0	7,526	0.00%
2021/08/24	1	153.50	1	155.50	153.00	0	7,478	0.00%
2021/08/23	1	148.50	1	153.50	157.00	0	7,417	0.00%
2021/08/20	0	0.00	3	144.00	146.00	-3	7,312	-0.04%
2021/08/19	11.1	141.50	9	142.67	138.50	2.1	7,240	0.03%
2021/08/18	4	141.50	14	137.96	145.50	-10	7,190	-0.14%
2021/08/17	14	136.93	2	141.50	132.50	12	7,146	0.17%
2021/08/16	21	139.14	10	140.70	141.50	11	7,103	0.15%
2021/08/13	13	144.04	1	145.50	143.00	12	7,056	0.17%
2021/08/12	0	0.00	1	149.00	149.00	-1	7,018	-0.01%
2021/08/11	29	145.86	25	145.00	143.00	4	6,996	0.06%
2021/08/10	2	161.25	1	160.00	158.00	1	6,806	0.01%
2021/08/09	6	162.92	0	0.00	163.00	6	6,795	0.09%
2021/08/06	16	166.25	7	170.36	166.00	9	6,700	0.13%
2021/08/05	4.2	170.10	15	173.17	174.00	-10.8	6,611	-0.16%
2021/08/04	20	171.58	39	170.27	173.00	-19	6,464	-0.29%
2021/08/03	23	157.52	25	159.44	163.00	-2	6,157	-0.03%
2021/08/02	3	149.00	2	149.50	148.50	1	6,008	0.02%
2021/07/30	0	0.00	68.8	149.65	149.00	-68.8	5,992	-1.15%
2021/07/29	3.2	150.09	2	151.03	153.00	1.1	5,965	0.02%
2021/07/28	13.3	151.05	20	160.00	150.00	-6.7	5,951	-0.11%
2021/07/27	112.4	168.58	76.1	171.66	162.00	36.3	5,895	0.62%	大買/
2021/07/26	76.6	171.51	88.3	172.87	169.50	-11.8	5,825	-0.20%
2021/07/23	56.3	171.30	33.3	171.29	167.00	23	5,773	0.40%
2021/07/22	84.9	164.67	48	166.86	169.00	36.9	5,256	0.70%
2021/07/21	15	159.20	15	159.43	154.00	0	4,865	0.00%
2021/07/20	10	154.55	15.3	153.49	152.00	-5.3	4,712	-0.11%
2021/07/19	1	153.00	3	153.67	153.00	-2	4,697	-0.04%
2021/07/16	6	152.25	4	151.00	152.00	2	4,722	0.04%
2021/07/15	2	148.00	0	0.00	149.00	2	4,728	0.04%
2021/07/14	5	145.90	1	148.50	145.50	4	4,751	0.08%
2021/07/13	24	160.60	16	164.78	153.00	8	4,680	0.17%
2021/07/12	15	161.50	6	162.50	160.00	9	4,563	0.20%
2021/07/09	2	155.00	2	156.50	156.50	0	4,540	0.00%
2021/07/07	4.2	151.74	1.1	154.09	151.50	3.1	4,743	0.07%
2021/07/06	7	156.50	8	156.94	153.50	-1	4,867	-0.02%
2021/07/05	9	158.67	3	161.17	157.00	6	4,955	0.12%
2021/07/02	1	159.50	1	159.50	159.50	0	4,875	0.00%
2021/07/01	1	162.00	1	154.50	153.00	0	4,876	0.00%
2021/06/30	0.1	157.50	0	0.00	159.00	0.1	4,879	0.00%
2021/06/29	2.1	159.23	0.3	159.00	155.00	1.9	4,903	0.04%
2021/06/28	4	163.38	2	163.75	162.00	2	4,969	0.04%
2021/06/25	0	0.00	2.1	160.37	163.00	-2.1	4,969	-0.04%
2021/06/24	10.1	155.54	22	152.30	155.00	-12	4,917	-0.24%
2021/06/23	16.2	154.48	18	152.69	155.50	-1.8	4,950	-0.04%
2021/06/22	2	141.50	0	0.00	141.50	2	4,924	0.04%
2021/06/21	5	146.60	6	147.33	142.00	-1	5,158	-0.02%
2021/06/18	1	150.50	5	151.20	154.00	-4	5,339	-0.07%
2021/06/17	5	148.90	11	146.50	151.50	-6	5,361	-0.11%
2021/06/16	3	134.83	4	141.13	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	1	133.50	133.50	-1	5,518	-0.02%
2021/06/11	4	129.00	1	130.00	128.50	3	5,837	0.05%
2021/06/09	0	0.00	3	135.17	134.50	-3	5,992	-0.05%
2021/06/08	0.3	129.50	0	0.00	129.50	0.3	5,947	0.01%
2021/06/07	0	0.00	1	131.00	130.50	-1	5,968	-0.02%
2021/06/04	3	127.67	2	127.50	128.00	1	5,961	0.02%
2021/06/03	0	0.00	10	128.75	127.50	-10	5,967	-0.17%
2021/06/02	2	127.75	28	132.23	128.00	-26	5,960	-0.44%
2021/06/01	1	133.50	2	136.50	133.50	-1	5,922	-0.02%
2021/05/27	1.3	127.92	3	127.17	125.00	-1.7	5,853	-0.03%
2021/05/26	2	129.25	11	129.41	127.50	-9	5,843	-0.15%
2021/05/25	1	126.00	2	128.25	126.50	-1	5,808	-0.02%
2021/05/24	2	122.50	2	121.75	123.00	0	5,764	0.00%
2021/05/20	1	118.50	1	121.50	116.00	0	5,801	0.00%
2021/05/19	3	118.67	4	118.88	120.00	-1	5,819	-0.02%
2021/05/18	3	113.83	14	113.89	116.00	-11	5,843	-0.19%
2021/05/17	0	0.00	10	111.00	105.50	-10	5,829	-0.17%
2021/05/14	10	118.20	1	119.50	113.50	9	5,787	0.16%
2021/05/13	1	116.00	7	118.50	117.00	-6	5,737	-0.10%
2021/05/12	29	115.83	14	117.21	114.50	15	5,687	0.26%
2021/05/11	9	121.11	0	0.00	121.00	9	5,600	0.16%
2021/05/10	8	133.06	0	0.00	134.00	8	5,535	0.14%
2021/05/07	5	139.40	3	137.33	139.00	2	5,530	0.04%
2021/05/06	10	128.00	0	0.00	130.00	10	5,499	0.18%
2021/05/05	2.4	133.75	1	133.00	131.50	1.4	5,466	0.03%
2021/05/04	8	134.63	6	135.34	135.50	2	5,427	0.04%
2021/05/03	48	145.71	6	145.75	144.50	42	5,416	0.78%
2021/04/29	5	152.80	70	158.37	160.50	-65	5,309	-1.22%
2021/04/28	4	144.38	3	146.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	14	145.54	145.00	-14	5,132	-0.27%
2021/04/26	0	0.00	0	145.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	0	143.50	144.00	0	5,098	0.00%
2021/04/22	11	139.73	1	137.00	137.00	10	5,103	0.20%
2021/04/21	1	143.00	0	0.00	143.00	1	5,058	0.02%
2021/04/20	4	147.38	2	151.00	147.50	2	5,051	0.04%
2021/04/19	5	145.50	2	146.00	145.00	3	5,037	0.06%
2021/04/16	4	150.25	13	151.31	150.00	-9	5,013	-0.18%
2021/04/15	2	144.25	3	148.83	151.00	-1	4,946	-0.02%
2021/04/14	22	144.89	4	142.38	144.00	18	4,905	0.37%
2021/04/13	3	161.00	12	160.83	155.00	-9	4,718	-0.19%
2021/04/12	10	171.20	4	168.00	165.00	6	4,660	0.13%
2021/04/09	3	165.50	7	166.07	166.50	-4	4,561	-0.09%
2021/04/08	0	0.00	2	148.25	151.50	-2	4,491	-0.04%
2021/04/07	3	136.00	2	139.00	138.00	1	4,675	0.02%
2021/04/06	2	139.50	1	137.00	135.00	1	4,662	0.02%
2021/04/01	6	141.67	9	142.00	141.00	-3	4,690	-0.06%
2021/03/31	5	145.60	7	145.57	145.00	-2	4,638	-0.04%
2021/03/30	7	140.14	7	140.00	142.00	0	4,529	0.00%
2021/03/29	6	140.42	8	142.69	140.50	-2	4,496	-0.04%
2021/03/26	3	137.67	3	138.83	138.50	0	4,528	0.00%
2021/03/25	6.1	136.76	4	135.88	135.50	2.1	4,414	0.05%
2021/03/24	14	138.21	6.5	139.27	138.50	7.5	4,351	0.17%
2021/03/23	8	135.13	10	138.53	133.00	-2	4,326	-0.05%
2021/03/22	8	135.75	5	135.00	133.00	3	4,295	0.07%
2021/03/19	6	130.00	3	132.50	135.00	3	4,239	0.07%
2021/03/18	12	131.21	16	129.84	131.00	-4	4,319	-0.09%
2021/03/17	19	125.50	34	124.97	124.00	-15	4,220	-0.36%
2021/03/16	3	116.50	13.5	121.80	125.00	-10.5	3,948	-0.26%
2021/03/15	2	111.75	19	111.76	114.00	-17	3,883	-0.44%
2021/03/11	21	107.50	0	0.00	108.50	21	3,841	0.55%
2021/03/10	1	104.00	1	106.50	107.00	0	3,813	0.00%
2021/03/08	0	102.50	0	0.00	102.50	0	3,787	0.00%
2021/03/05	10	105.00	0	0.00	104.00	10	3,785	0.26%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/02/26	1.3	105.62	3	104.83	105.50	-1.7	3,825	-0.04%
2021/02/25	1	108.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	1.3	106.50	0.6	106.50	106.50	0.7	3,825	0.02%
2021/02/23	1	109.50	0.2	110.50	110.00	0.8	3,833	0.02%
2021/02/22	0.2	110.00	0	0.00	112.00	0.2	3,830	0.01%
2021/02/19	2	109.50	3	108.00	109.50	-1	3,778	-0.03%
2021/02/18	2	110.50	2	109.50	107.00	0	3,748	0.00%
2021/02/17	1	104.50	2	106.25	107.00	-1	3,703	-0.03%
2021/02/05	20	100.25	0	0.00	101.00	20	3,682	0.54%
2021/02/03	0	0.00	2	99.60	99.00	-2	3,697	-0.05%
2021/02/01	11	95.54	1	96.50	96.50	10	3,706	0.27%
2021/01/29	0.3	98.60	0	0.00	98.50	0.3	3,690	0.01%
2021/01/28	0.2	102.50	0	0.00	101.00	0.2	3,667	0.00%
2021/01/26	4	105.38	2	103.00	102.50	2	3,650	0.05%
2021/01/25	8	108.25	9	107.06	106.50	-1	3,624	-0.03%
2021/01/22	0	0.00	7	104.14	105.50	-7	3,551	-0.20%
2021/01/21	0.2	103.00	1	103.00	103.50	-0.8	3,522	-0.02%
2021/01/20	2.3	101.94	2	102.00	101.00	0.3	3,503	0.01%
2021/01/19	3	104.50	0	0.00	105.50	3	3,478	0.09%
2021/01/18	1	103.00	2	104.00	103.50	-1	3,458	-0.03%
2021/01/15	1	104.50	1	102.50	102.00	0	3,432	0.00%
2021/01/14	1.3	106.27	0	0.00	105.50	1.3	3,386	0.04%
2021/01/13	1	104.50	0	0.00	106.00	1	3,364	0.03%
2021/01/12	2	107.25	5	106.00	104.00	-3	3,330	-0.09%
2021/01/11	15	110.50	0	0.00	110.50	15	3,285	0.46%
2021/01/08	2.3	109.87	3	108.00	109.00	-0.7	3,264	-0.02%
2021/01/07	1	111.00	2	110.25	110.00	-1	3,226	-0.03%
2021/01/06	0	0.00	1	107.50	106.50	-1	3,171	-0.03%
2021/01/05	8	108.00	4	107.50	108.00	4	3,138	0.13%
2021/01/04	1	111.00	10	111.40	111.00	-9	3,083	-0.29%
2020/12/31	3	112.00	6.7	110.61	109.50	-3.7	2,987	-0.13%
2020/12/30	14	112.68	18	113.19	111.00	-4	2,905	-0.14%
2020/12/29	1	108.50	2	107.25	107.00	-1	2,626	-0.04%
2020/12/28	2	101.25	5	104.40	107.00	-3	2,570	-0.12%
2020/12/25	0	0.00	1	102.00	101.50	-1	2,448	-0.04%
2020/12/24	1	101.00	1	100.50	102.00	0	2,423	0.00%
2020/12/23	4	100.88	1	99.90	101.00	3	2,387	0.13%
2020/12/22	19	108.71	14	107.11	98.40	5	2,337	0.21%
2020/12/21	4	106.88	2	106.25	106.50	2	2,148	0.09%
2020/12/18	9	106.72	10.1	106.69	107.50	-1.1	2,099	-0.05%
2020/12/17	13	110.19	18	110.00	107.00	-5	2,002	-0.25%
2020/12/16	14	105.64	14.2	108.70	110.00	-0.2	1,728	-0.01%
2020/12/15	9	103.56	6	102.00	100.00	3	1,470	0.20%
2020/12/14	13	108.50	9	106.28	104.50	4	1,373	0.29%
2020/12/11	11	101.57	30.4	102.94	106.00	-19.4	1,180	-1.64%
2020/12/10	0	0.00	3	97.87	99.70	-3	945	-0.32%
2020/12/09	9	97.44	6	98.28	96.50	3	871	0.34%
2020/12/08	3	94.30	8	93.90	97.60	-5	778	-0.64%
2020/12/07	10	89.10	3	90.03	88.80	7	706	0.99%
2020/12/03	2	90.70	1	91.50	90.40	1	685	0.15%
2020/12/02	3	90.60	0	0.00	90.70	3	681	0.44%
2020/12/01	2	90.35	8	91.79	90.40	-6	676	-0.89%
2020/11/30	2	92.50	0	0.00	92.00	2	665	0.30%
2020/11/27	2	93.90	7	93.14	93.80	-5	639	-0.78%
2020/11/26	6	91.22	10	92.08	92.20	-4	612	-0.65%
2020/11/25	2	91.10	18	91.41	90.20	-16	596	-2.68%
2020/11/24	2	92.45	1	91.30	91.40	1	582	0.17%
2020/11/23	2	90.95	20	91.25	91.20	-18	565	-3.18%
2020/11/20	5	91.72	3	92.57	90.50	2	555	0.36%
2020/11/16	2	90.00	2	88.80	88.60	0	505	0.00%
2020/11/12	0	0.00	1	88.00	87.40	-1	505	-0.20%
2020/11/11	3	88.23	7.5	88.96	88.80	-4.5	514	-0.87%
2020/11/10	0	0.00	1	86.50	86.60	-1	489	-0.20%
2020/11/09	1	85.10	2	85.70	86.20	-1	485	-0.21%
2020/10/30	0	0.00	1	81.10	81.00	-1	520	-0.19%
2020/10/29	0	0.00	1	82.00	81.50	-1	534	-0.19%
2020/10/28	1	82.70	1.1	82.71	82.30	-0.1	546	-0.02%
2020/10/26	1	83.90	0	0.00	83.00	1	560	0.18%
2020/10/22	1	83.10	0	0.00	83.10	1	589	0.17%
2020/10/21	4	83.25	0	0.00	83.50	4	603	0.66%
2020/10/19	1	85.10	1	85.90	84.50	0	632	0.00%
2020/10/16	0.2	84.20	0	0.00	84.60	0.2	639	0.03%
2020/10/15	1	84.20	0	0.00	82.70	1	645	0.15%
2020/10/13	0	0.00	1	84.40	83.70	-1	703	-0.14%
2020/10/12	0	0.00	2	82.25	82.60	-2	707	-0.28%
2020/10/07	0.3	81.60	1	81.80	81.60	-0.7	860	-0.08%
2020/09/29	1	79.70	0	0.00	79.50	1	1,062	0.09%
2020/09/28	0	0.00	1	79.30	79.50	-1	1,092	-0.09%
2020/09/25	12	78.65	1	78.00	78.20	11	1,136	0.97%
2020/09/24	1	80.00	0	0.00	79.60	1	1,203	0.08%
2020/09/23	3	80.77	0	0.00	80.70	3	1,209	0.25%
2020/09/22	2	80.90	0	0.00	81.20	2	1,218	0.16%
2020/09/21	10	82.02	0	0.00	82.00	10	1,238	0.81%
2020/09/17	1	83.70	1	83.90	83.80	0	1,272	0.00%
2020/09/16	1	84.50	2	84.45	84.30	-1	1,271	-0.08%
2020/09/10	1	81.00	0	0.00	81.00	1	1,258	0.08%
2020/09/03	1	83.30	0	0.00	83.00	1	1,317	0.08%
2020/08/25	0.3	84.30	0	0.00	84.30	0.3	1,466	0.02%
2020/08/21	1	82.40	1	83.20	84.30	0	1,470	0.00%
2020/08/20	29	81.71	0	0.00	80.60	29	1,468	1.97%
2020/08/19	23	84.16	3	84.77	83.90	20	1,457	1.37%
2020/08/11	0	0.00	2	89.90	89.60	-2	1,431	-0.14%
2020/08/10	1	90.80	2	90.80	90.80	-1	1,426	-0.07%
2020/08/06	0	0.00	2	90.20	90.20	-2	1,435	-0.14%
2020/08/05	0	0.00	1	91.90	91.80	-1	1,448	-0.07%
2020/08/04	3	92.20	0	0.00	92.00	3	1,448	0.21%
2020/08/03	0	0.00	1	91.60	91.40	-1	1,447	-0.07%
2020/07/31	1	90.40	0	0.00	90.40	1	1,445	0.07%
2020/07/29	1	87.40	0	0.00	88.70	1	1,474	0.07%
2020/07/28	0	0.00	1	86.30	85.80	-1	1,477	-0.07%
2020/07/27	0	0.00	1	89.70	89.10	-1	1,478	-0.07%
2020/07/24	12	91.20	5	89.70	90.00	7	1,483	0.47%
2020/07/23	3	91.50	0	0.00	91.50	3	1,475	0.20%
2020/07/22	0	0.00	2	92.80	92.30	-2	1,473	-0.14%
2020/07/21	2	90.50	0	0.00	90.50	2	1,452	0.14%
2020/07/20	6	93.85	2	93.70	94.00	4	1,427	0.28%
2020/07/17	1	92.00	0	0.00	91.80	1	1,397	0.07%
2020/07/16	0	0.00	1	94.30	93.70	-1	1,386	-0.07%
2020/07/15	1	94.90	2	95.40	93.80	-1	1,373	-0.07%
2020/07/14	14	98.82	2	99.20	95.70	12	1,343	0.89%
2020/07/13	19	96.68	14	94.73	99.50	5	1,248	0.40%
2020/07/10	0	0.00	1	90.40	90.50	-1	1,150	-0.09%
2020/07/09	1	93.80	0	0.00	93.00	1	1,137	0.09%
2020/07/06	6	93.23	11	94.30	93.20	-5	1,086	-0.46%
2020/07/03	8	91.79	8	92.71	93.00	0	1,062	0.00%
2020/07/02	3	88.93	4	89.03	88.90	-1	1,023	-0.10%
2020/07/01	4	88.05	0	0.00	88.00	4	1,029	0.39%
2020/06/30	2	88.10	15	88.57	88.50	-13	1,031	-1.26%
2020/06/29	19	87.84	7	87.30	88.10	12	1,020	1.18%
2020/06/23	3	86.40	0	0.00	85.40	3	1,011	0.30%
2020/06/19	0	0.00	4	85.40	85.10	-4	1,064	-0.38%
2020/06/18	5	84.70	1	84.80	85.00	4	1,072	0.37%
2020/06/17	0	0.00	1	84.00	83.90	-1	1,079	-0.09%
2020/06/16	2	84.15	0	0.00	84.30	2	1,100	0.18%
2020/06/15	0	0.00	5	83.30	83.30	-5	1,141	-0.44%
2020/06/11	1	86.00	0	0.00	84.50	1	1,175	0.09%
2020/06/10	2	87.60	1	87.50	87.70	1	1,170	0.09%
2020/06/09	12	90.05	0	0.00	89.00	12	1,205	1.00%
2020/06/08	2	88.75	5	89.66	89.50	-3	1,221	-0.25%
2020/06/05	1	88.60	0	0.00	88.30	1	1,214	0.08%
2020/06/03	12	88.41	4	87.83	88.80	8	1,224	0.65%
2020/06/02	2	87.30	2	86.85	87.80	0	1,202	0.00%
2020/05/25	1	82.50	0	0.00	83.50	1	1,226	0.08%
2020/05/22	1	83.40	0	0.00	83.00	1	1,234	0.08%
2020/05/21	0	0.00	1	84.10	84.70	-1	1,238	-0.08%
2020/05/19	1	84.00	0	0.00	84.20	1	1,256	0.08%
2020/05/18	2	82.30	0	0.00	82.00	2	1,258	0.16%
2020/05/15	5	84.18	2	84.70	84.10	3	1,265	0.24%
2020/05/14	2	86.10	0	0.00	84.00	2	1,287	0.16%
2020/05/13	0	0.00	1	85.00	85.80	-1	1,286	-0.08%
2020/05/12	1	86.00	12	87.00	86.00	-11	1,289	-0.85%
2020/05/11	10	89.39	6	89.32	89.00	4	1,281	0.31%
2020/05/08	2	89.00	0	0.00	88.80	2	1,282	0.16%
2020/05/07	1	88.30	4	88.50	88.10	-3	1,281	-0.23%
2020/05/06	1	88.20	11	88.08	87.30	-10	1,280	-0.78%
2020/05/05	5	87.14	4	86.95	87.50	1	1,273	0.08%
2020/04/30	1	86.40	10	86.19	86.80	-9	1,263	-0.71%
2020/04/29	2	85.00	20	84.88	85.40	-18	1,272	-1.41%
2020/04/28	6	84.20	4	84.43	84.20	2	1,278	0.16%
2020/04/27	1	83.60	11	83.52	83.60	-10	1,314	-0.76%
2020/04/24	5	82.34	2	82.30	82.40	3	1,322	0.23%
2020/04/23	1	82.70	15	82.83	82.50	-14	1,351	-1.04%
2020/04/22	13	81.38	7	79.90	82.00	6	1,454	0.41%
2020/04/21	0	0.00	13	82.09	80.60	-13	1,540	-0.84%
2020/04/20	6	83.90	30	83.75	83.70	-24	1,559	-1.54%
2020/04/17	2	84.90	2	85.70	83.90	0	1,605	0.00%
2020/04/16	2	83.75	0	0.00	84.70	2	1,595	0.13%
2020/04/14	0	0.00	10	83.90	83.80	-10	1,576	-0.63%
2020/04/10	1	83.70	1	83.80	84.30	0	1,586	0.00%
2020/04/09	2	84.20	8	84.89	83.40	-6	1,614	-0.37%
2020/04/08	11.5	82.73	8	82.54	83.40	3.5	1,618	0.21%
2020/04/07	2	81.45	3	81.80	81.60	-1	1,613	-0.06%
2020/04/06	1	78.10	1	78.50	78.70	0	1,592	0.00%
2020/04/01	0	78.40	1	77.40	77.60	-1	1,596	-0.06%
2020/03/31	5	76.66	1	77.10	75.90	4	1,643	0.24%
2020/03/30	2	75.65	2	75.40	76.40	0	1,683	0.00%
2020/03/27	1	76.50	0	0.00	75.90	1	1,696	0.06%
2020/03/26	0	0.00	1	75.30	77.00	-1	1,754	-0.06%
2020/03/25	5	77.44	3	77.83	77.00	2	1,744	0.11%
2020/03/24	2.2	73.19	1	72.80	73.60	1.2	1,723	0.07%
2020/03/23	1	69.90	1	70.10	69.50	0	1,727	0.00%
2020/03/20	1	69.40	2	71.55	73.10	-1	1,755	-0.06%
2020/03/19	2	67.95	3	68.83	67.50	-1	1,758	-0.06%
2020/03/18	1	78.00	0	0.00	75.00	1	1,776	0.06%
2020/03/17	29	76.98	1	77.60	76.40	28	1,789	1.56%
2020/03/16	21	82.79	0	0.00	80.20	21	1,864	1.13%
2020/03/13	1	84.70	0	0.00	84.70	1	1,859	0.05%
2020/03/12	3	88.17	3	89.00	88.70	0	1,840	0.00%
2020/03/11	3	94.93	1	92.00	91.50	2	1,856	0.11%
2020/03/10	0	94.00	3	91.57	94.00	-3	1,943	-0.15%
2020/03/09	3	90.93	0	0.00	90.90	3	1,946	0.15%
2020/03/06	0	96.00	1	93.90	95.70	-1	1,950	-0.05%
2020/03/05	1	94.50	2	94.85	94.70	-1	1,955	-0.05%
2020/03/04	2	93.40	1	92.50	93.30	1	1,979	0.05%
2020/03/03	3	93.90	3	93.77	93.80	0	2,025	0.00%
2020/03/02	1	90.40	3	89.73	91.00	-2	2,105	-0.09%
2020/02/27	17	91.37	3	91.40	90.30	14	2,116	0.66%
2020/02/26	3	95.50	4	95.38	94.30	-1	2,103	-0.05%
2020/02/25	3	94.70	2	95.15	95.10	1	2,106	0.05%
2020/02/24	0	0.00	1	95.20	95.20	-1	2,117	-0.05%
2020/02/21	1	95.40	4	95.10	94.90	-3	2,134	-0.14%
2020/02/20	2	97.20	1	96.10	96.10	1	2,183	0.05%
2020/02/19	3	96.50	3	96.63	96.60	0	2,190	0.00%
2020/02/18	9	96.63	4	95.93	95.60	5	2,209	0.23%
2020/02/17	4	96.10	3	96.47	96.90	1	2,204	0.05%
2020/02/14	3	94.23	2	94.35	94.70	1	2,200	0.05%
2020/02/13	1	93.20	1	95.20	93.10	0	2,219	0.00%
2020/02/12	3	93.67	4	93.85	94.00	-1	2,235	-0.04%
2020/02/11	2	91.60	0	0.00	91.70	2	2,233	0.09%
2020/02/10	2	89.10	0	0.00	89.70	2	2,247	0.09%
2020/02/07	4	91.43	1	92.90	90.80	3	2,250	0.13%
2020/02/06	9	92.78	4	93.05	93.30	5	2,273	0.22%
2020/02/05	4	91.38	1	91.10	91.10	3	2,285	0.13%
2020/02/04	3	91.03	3	91.77	92.00	0	2,319	0.00%
2020/02/03	18	87.59	6	89.43	89.90	12	2,330	0.51%
2020/01/31	1	93.70	0	94.70	92.90	1	2,345	0.04%
2020/01/30	1	93.60	4	93.30	91.90	-3	2,366	-0.13%
2020/01/20	2	102.50	0	0.00	102.00	2	2,392	0.08%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	6	104.92	3	104.33	103.00	3	2,401	0.12%
2020/01/15	5	104.00	13	102.96	104.00	-8	2,317	-0.35%
2020/01/13	0	0.00	2	100.00	100.00	-2	2,251	-0.09%
2020/01/09	1	95.70	1	95.80	95.20	0	2,271	0.00%
2020/01/07	1	96.50	3	95.47	96.30	-2	2,380	-0.08%
2020/01/06	39	95.12	2	95.15	95.00	37	2,389	1.55%
2020/01/03	1	97.20	5	98.50	96.40	-4	2,394	-0.17%
2019/12/31	1	99.20	2	99.65	99.00	-1	2,382	-0.04%
2019/12/27	1	99.60	1	99.80	99.40	0	2,443	0.00%
2019/12/26	3	102.17	3	100.33	99.80	0	2,439	0.00%
2019/12/25	5	99.50	15	99.88	100.50	-10	2,394	-0.42%
2019/12/23	10	99.00	15	99.45	98.70	-5	2,374	-0.21%
2019/12/17	8	96.61	0	0.00	96.30	8	2,424	0.33%
2019/12/16	4	98.93	3	99.50	98.70	1	2,400	0.04%
2019/12/13	6	99.08	10	99.86	98.80	-4	2,406	-0.17%
2019/12/12	1	97.80	0	0.00	97.80	1	2,374	0.04%
2019/12/11	7	99.06	7	99.41	98.40	0	2,390	0.00%
2019/12/10	1	95.70	0	0.00	95.80	1	2,362	0.04%
2019/12/09	6	95.53	1	95.80	96.00	5	2,504	0.20%
2019/12/06	5	96.56	13	96.92	95.30	-8	2,564	-0.31%
2019/12/05	12	96.74	17	95.19	96.30	-5	2,529	-0.20%
2019/12/04	2	92.40	1	92.00	92.10	1	2,451	0.04%
2019/12/03	6	91.77	3	91.83	92.10	3	2,495	0.12%
2019/12/02	3	88.83	0	0.00	89.40	3	2,632	0.11%
2019/11/29	0	0.00	2	91.35	90.60	-2	2,644	-0.08%
2019/11/28	5	93.92	2	94.15	93.50	3	2,670	0.11%
2019/11/27	8	93.28	40.1	93.37	94.20	-32.1	2,713	-1.18%
2019/11/26	6	90.63	27	90.61	90.70	-21	2,676	-0.78%
2019/11/25	0	0.00	1	89.30	89.30	-1	2,737	-0.04%
2019/11/22	13	88.98	0	0.00	88.70	13	2,901	0.45%
2019/11/21	2	90.50	2	90.00	90.00	0	3,016	0.00%
2019/11/20	1	90.30	2	89.00	90.60	-1	3,110	-0.03%
2019/11/19	13	90.08	4	90.15	90.00	9	3,176	0.28%
2019/11/18	6	88.37	0	0.00	88.30	6	3,342	0.18%
2019/11/15	1	88.60	0	0.00	87.50	1	3,501	0.03%
2019/11/13	0	0.00	1	88.10	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	2	85.75	86.70	-2	3,798	-0.05%
2019/11/11	1	84.20	4	84.60	83.50	-3	3,852	-0.08%
2019/11/08	0	0.00	2	87.50	87.30	-2	3,855	-0.05%
2019/11/07	1	87.40	2	87.45	87.40	-1	3,857	-0.03%
2019/11/06	2	86.50	3	86.33	87.00	-1	3,864	-0.03%
2019/11/05	5	86.94	1	86.40	86.20	4	3,934	0.10%
2019/11/04	4	88.75	5	88.44	88.00	-1	3,948	-0.03%
2019/11/01	5	87.76	4	87.73	88.00	1	3,938	0.03%
2019/10/30	5	87.06	0	0.00	86.80	5	3,918	0.13%
2019/10/29	13	88.42	12	88.06	88.80	1	3,905	0.03%
2019/10/28	3	86.83	2	87.40	87.40	1	3,925	0.03%
2019/10/25	7	89.79	1	89.90	89.50	6	3,875	0.15%
2019/10/24	4	90.90	0	0.00	91.10	4	3,885	0.10%
2019/10/23	20	89.60	0	0.00	89.90	20	3,928	0.51%
2019/10/18	4	90.10	0	0.00	90.70	4	3,907	0.10%
2019/10/17	3	90.57	0	0.00	90.00	3	3,891	0.08%
2019/10/16	4	94.10	1	91.10	91.10	3	3,880	0.08%
2019/10/15	6	95.90	6	94.73	95.20	0	3,864	0.00%
2019/10/09	1	97.00	2	98.65	97.20	-1	3,814	-0.03%
2019/10/08	2	102.25	2	102.50	100.00	0	3,803	0.00%
2019/10/07	10	100.50	0	0.00	101.00	10	3,786	0.26%
2019/10/04	4	101.63	5	102.20	101.50	-1	3,775	-0.03%
2019/10/03	1	98.60	3	97.80	98.40	-2	3,696	-0.05%
2019/10/02	3	97.90	2	98.20	97.80	1	3,691	0.03%
2019/09/27	2	95.00	6	94.38	94.00	-4	3,671	-0.11%
2019/09/26	0	0.00	1.1	99.41	98.50	-1.1	3,637	-0.03%
2019/09/25	1	100.00	0	0.00	99.30	1	3,635	0.03%
2019/09/24	1	101.00	1	102.00	100.50	0	3,634	0.00%
2019/09/23	6	103.08	4	102.38	104.00	2	3,596	0.06%
2019/09/20	2	96.50	6	98.27	99.70	-4	3,525	-0.11%
2019/09/18	3	96.97	5	97.40	96.70	-2	3,466	-0.06%
2019/09/17	0	0.00	1	98.00	97.00	-1	3,434	-0.03%
2019/09/16	14	96.07	12	96.47	96.70	2	3,406	0.06%
2019/09/12	2	100.25	2	100.50	100.00	0	3,365	0.00%
2019/09/11	12	99.07	11	99.55	98.10	1	3,293	0.03%
2019/09/10	2	106.75	2	105.50	109.00	0	3,131	0.00%
2019/09/09	2	114.00	1	114.00	113.50	1	3,041	0.03%
2019/09/06	0	0.00	1	119.00	116.00	-1	3,023	-0.03%
2019/09/05	4	118.75	1	118.50	117.50	3	2,995	0.10%
2019/09/04	4	117.75	10.3	117.41	121.50	-6.3	2,930	-0.21%
2019/09/03	1	112.00	1	112.50	113.50	0	2,773	0.00%
2019/09/02	14.1	112.26	30	111.75	113.50	-15.9	2,745	-0.58%
2019/08/30	37.2	117.48	37	114.97	112.50	0.2	2,688	0.01%
2019/08/29	11	120.00	20	118.20	119.00	-9	2,592	-0.35%
2019/08/28	24	118.38	40	118.50	118.50	-16	2,540	-0.63%
2019/08/27	35	124.89	25.2	123.62	119.50	9.8	2,464	0.40%
2019/08/26	22	119.98	14.1	119.86	123.50	7.9	2,296	0.34%
2019/08/23	22	118.73	14	118.82	117.50	8	2,165	0.37%
2019/08/22	11	119.09	14	119.96	117.00	-3	2,050	-0.15%
2019/08/21	75	118.88	54	117.47	120.00	21	1,957	1.07%
2019/08/20	18	113.53	17	113.91	113.00	1	1,734	0.06%
2019/08/19	11	104.77	12	106.08	107.50	-1	1,565	-0.06%
2019/08/16	9.3	100.77	13	101.02	99.00	-3.7	1,406	-0.26%
2019/08/15	9	96.83	9	96.92	98.80	0	1,298	0.00%
2019/08/14	6	94.20	7	94.89	95.90	-1	1,211	-0.08%
2019/08/13	1	89.30	1	91.50	89.90	0	1,134	0.00%
2019/08/08	1	93.60	1	93.40	93.90	0	1,103	0.00%
2019/08/07	4	92.40	1	90.40	93.50	3	1,079	0.28%
2019/08/06	1	88.30	1	88.70	88.80	0	999	0.00%
2019/08/05	2	86.00	2	85.00	85.00	0	959	0.00%
2019/08/01	1	88.70	0	0.00	89.10	1	946	0.11%
2019/07/31	0	0.00	1	89.00	89.40	-1	934	-0.11%
2019/07/30	2	89.35	9	89.10	88.50	-7	901	-0.78%
2019/07/29	5	87.22	6	87.73	87.90	-1	847	-0.12%
2019/07/26	3	87.63	2	88.00	86.70	1	828	0.12%
2019/07/25	3	86.13	6	85.97	86.00	-3	786	-0.38%
2019/07/22	9	82.18	4	81.75	82.00	5	719	0.69%
2019/07/19	0	0.00	1	78.20	79.20	-1	707	-0.14%
2019/07/18	4	77.88	1	78.10	77.70	3	703	0.43%
2019/07/17	1	86.40	4	86.40	86.50	-3	681	-0.44%
2019/07/16	5	87.12	2	86.55	86.40	3	664	0.45%
2019/07/15	1	84.70	2	87.00	87.00	-1	680	-0.15%
2019/07/12	2	84.70	1	84.00	84.60	1	743	0.13%
2019/07/11	2	85.80	0	0.00	85.50	2	820	0.24%
2019/07/08	2	84.60	0	0.00	84.10	2	858	0.23%
2019/07/03	0	0.00	1	82.90	83.20	-1	872	-0.11%
2019/07/02	0	0.00	2	83.60	83.50	-2	876	-0.23%
2019/07/01	10	82.60	1	82.70	83.30	9	878	1.02%
2019/06/24	5	80.40	0	0.00	80.20	5	901	0.55%
2019/06/04	0	0.00	0.2	77.30	77.00	-0.2	1,173	-0.02%
2019/05/23	4	80.83	1	82.20	82.80	3	1,314	0.23%
2019/05/16	1	83.40	2	82.65	81.60	-1	1,372	-0.07%
2019/05/15	2	81.00	2	81.50	81.70	0	1,371	0.00%
2019/05/14	1	78.00	1	79.50	80.10	0	1,406	0.00%
2019/05/13	1	79.50	1	79.50	79.50	0	1,423	0.00%
2019/05/10	0	0.00	2.1	79.96	78.00	-2.1	1,421	-0.14%
2019/05/09	3	82.00	4	80.20	80.00	-1	1,405	-0.07%
2019/05/07	0	0.00	1	83.10	82.80	-1	1,404	-0.07%
2019/05/06	4	81.80	2	82.30	82.00	2	1,439	0.14%
2019/05/03	1	83.20	1	82.50	83.80	0	1,439	0.00%
2019/05/02	1	82.10	1	81.80	82.20	0	1,441	0.00%
2019/04/30	1	81.20	1	81.30	81.30	0	1,449	0.00%
2019/04/26	2	83.45	3	83.83	83.30	-1	1,468	-0.07%
2019/04/24	2	84.10	1	83.30	83.30	1	1,466	0.07%
2019/04/23	0	0.00	2	83.40	83.00	-2	1,490	-0.13%
2019/04/19	1	85.80	2	87.95	85.80	-1	1,482	-0.07%
2019/04/18	10	88.29	5	87.80	86.80	5	1,452	0.34%
2019/04/17	2	83.20	9	84.43	84.10	-7	1,371	-0.51%
2019/04/16	2	82.60	3	83.43	83.10	-1	1,285	-0.08%
2019/04/12	1	77.70	1	77.90	77.50	0	1,241	0.00%
2019/04/11	1	78.10	1	78.00	78.40	0	1,248	0.00%
2019/04/02	1	78.90	1	79.20	79.20	0	1,298	0.00%
2019/03/29	1	77.50	0	0.00	77.90	1	1,290	0.08%
2019/03/28	3	77.87	3	77.97	77.30	0	1,304	0.00%
2019/03/25	0	0.00	2	76.05	75.50	-2	1,346	-0.15%
2019/03/22	1	77.00	0	0.00	77.40	1	1,423	0.07%
2019/03/21	6	78.95	8	79.13	78.50	-2	1,447	-0.14%
2019/03/19	3	78.73	2	78.85	78.20	1	1,503	0.07%
2019/03/15	6	77.92	3	77.00	77.00	3	1,447	0.21%
2019/03/14	5	75.40	2	75.10	75.80	3	1,397	0.21%
2019/03/13	0	0.00	2	75.65	75.00	-2	1,403	-0.14%
2019/03/12	2	74.40	2	74.45	74.20	0	1,376	0.00%
2019/03/11	3	75.67	2	75.65	75.00	1	1,374	0.07%
2019/03/08	4	73.83	3	74.50	74.50	1	1,392	0.07%
2019/03/07	3	74.27	2	73.20	73.20	1	1,450	0.07%
2019/03/05	3	76.13	2	75.50	74.30	1	1,475	0.07%
2019/03/04	1	74.80	5	74.22	74.90	-4	1,423	-0.28%
2019/02/27	0	73.10	1	73.10	73.50	-1	1,404	-0.07%
2019/02/26	3	73.50	1	72.90	72.30	2	1,401	0.14%
2019/02/25	1	73.30	2	73.50	73.70	-1	1,396	-0.07%
2019/02/20	1	71.00	1	70.90	70.70	0	1,361	0.00%
2019/02/18	3	70.33	3	70.13	70.00	0	1,441	0.00%
2019/02/14	1	74.30	0	0.00	74.20	1	1,445	0.07%
2019/01/25	0	0.00	1	73.50	71.50	-1	1,513	-0.07%
2019/01/24	1	72.20	2	71.10	72.00	-1	1,496	-0.07%
2019/01/22	0	0.00	3	71.03	70.70	-3	1,492	-0.20%
2019/01/21	1	72.60	0	0.00	72.30	1	1,484	0.07%
2019/01/18	3	72.20	2	72.25	72.50	1	1,474	0.07%
2019/01/17	5	71.18	5	71.04	70.60	0	1,459	0.00%
2019/01/16	2	72.25	4	72.60	71.90	-2	1,449	-0.14%
2019/01/15	7	71.81	1	70.80	72.00	6	1,431	0.42%
2019/01/10	0	0.00	1	68.40	69.50	-1	1,386	-0.07%
2019/01/09	1	67.80	0	0.00	68.50	1	1,384	0.07%
2019/01/02	13	66.68	1	66.40	66.50	12	1,413	0.85%
2018/12/27	0	0.00	1	70.40	69.80	-1	1,412	-0.07%
2018/12/25	3	71.20	2	71.00	70.20	1	1,400	0.07%
2018/12/22	0	0.00	3	72.80	72.50	-3	1,361	-0.22%
2018/12/21	0	0.00	1	73.70	73.70	-1	1,355	-0.07%
2018/12/20	6	70.70	0	0.00	71.20	6	1,338	0.45%
2018/12/19	2	72.75	0	0.00	71.60	2	1,326	0.15%
2018/12/17	8	75.69	6	74.90	74.60	2	1,280	0.16%
2018/12/14	15	71.90	15	72.57	71.90	0	1,200	0.00%
2018/12/13	1	72.90	2	72.50	70.70	-1	1,160	-0.09%
2018/12/12	0	0.00	6	72.10	71.80	-6	1,118	-0.54%
2018/12/10	0	0.00	10.5	65.12	65.50	-10.5	1,065	-0.99%
2018/12/06	2	66.70	3	66.10	66.10	-1	1,061	-0.09%
2018/12/03	0	0.00	1	71.80	72.50	-1	1,052	-0.10%
2018/11/30	3	70.43	0	0.00	70.10	3	1,017	0.29%
2018/11/27	0	0.00	5	65.00	65.90	-5	913	-0.55%
2018/11/26	0	0.00	3	63.60	64.00	-3	907	-0.33%
2018/11/21	2	64.70	0	0.00	64.70	2	885	0.23%
2018/11/15	3	63.90	0	0.00	64.10	3	858	0.35%
2018/11/14	0.5	67.50	0	0.00	67.30	0.5	788	0.06%
2018/11/13	0	0.00	6	66.57	66.80	-6	778	-0.77%
2018/11/09	1	75.10	5	74.78	74.90	-4	742	-0.54%
2018/11/08	1	77.80	2	78.40	76.10	-1	782	-0.13%
2018/11/07	2	76.80	3	77.10	77.50	-1	756	-0.13%
2018/11/05	6	75.00	0	0.00	75.00	6	741	0.81%
2018/11/02	8	76.43	0	0.00	77.00	8	743	1.08%
2018/11/01	3	73.73	4	74.25	73.70	-1	709	-0.14%
2018/10/31	1	73.00	0	0.00	73.00	1	695	0.14%
2018/10/22	1	72.70	1	72.90	73.40	0	719	0.00%
2018/10/16	0	0.00	3.1	73.82	74.40	-3.1	741	-0.42%
2018/10/11	0	0.00	1	71.90	72.50	-1	822	-0.12%
2018/10/04	1	84.00	0	0.00	83.80	1	879	0.11%
2018/09/21	0	0.00	1	90.50	91.00	-1	1,200	-0.08%
2018/09/19	0	0.00	0.4	91.40	91.40	-0.4	1,231	-0.03%
2018/09/17	1	95.00	0	0.00	94.00	1	1,263	0.08%
2018/09/04	0	0.00	0.1	100.00	101.00	-0.1	1,448	0.00%
2018/08/27	0	0.00	2	101.25	102.50	-2	1,589	-0.13%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/16	1	106.50	1	105.00	106.50	0	1,789	0.00%
2018/08/15	0	0.00	1	109.00	106.50	-1	1,794	-0.06%
2018/08/13	2	100.50	9	100.94	99.60	-7	1,747	-0.40%
2018/08/10	0	0.00	0	105.50	105.00	0	1,725	0.00%
2018/08/09	2	105.25	0.1	107.50	106.50	1.9	1,724	0.11%
2018/08/06	3	105.83	0.5	106.00	106.00	2.5	1,711	0.15%
2018/08/01	0.2	108.50	2	108.25	108.00	-1.8	1,723	-0.10%
2018/07/31	0	0.00	4	105.00	105.50	-4	1,729	-0.23%
2018/07/30	2	105.75	1	105.50	105.00	1	1,733	0.06%
2018/07/27	2	106.50	0	0.00	107.00	2	1,723	0.12%
2018/07/26	1	105.50	0	0.00	106.50	1	1,728	0.06%
2018/07/25	4	105.25	0	0.00	105.50	4	1,733	0.23%
2018/07/24	0	0.00	6	102.00	106.00	-6	1,737	-0.35%
2018/07/23	3.2	101.81	0	0.00	102.00	3.2	1,724	0.19%
2018/07/20	0.1	102.50	0	0.00	101.50	0.1	1,735	0.01%
2018/07/19	2	103.50	0	0.00	102.50	2	1,729	0.12%
2018/07/18	4	113.75	4	114.13	112.00	0	1,714	0.00%
2018/07/17	4	114.38	1	115.00	113.50	3	1,677	0.18%
2018/07/13	10	115.10	4	115.25	114.00	6	1,638	0.37%
2018/07/11	7	110.71	5	110.30	109.00	2	1,586	0.13%
2018/07/10	0	0.00	2	115.00	115.00	-2	1,556	-0.13%
2018/07/09	3	111.33	3	111.33	111.00	0	1,522	0.00%
2018/07/06	1	109.50	1	109.50	110.00	0	1,499	0.00%
2018/07/04	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2018/07/02	1	105.00	0	0.00	105.50	1	1,567	0.06%
2018/06/29	3	105.17	2	104.00	104.00	1	1,657	0.06%
2018/06/28	0	0.00	1	101.00	100.50	-1	1,794	-0.06%
2018/06/27	0	0.00	1	102.50	102.50	-1	1,849	-0.05%
2018/06/19	1	102.00	0	0.00	102.50	1	2,214	0.05%
2018/06/14	0	0.00	1	105.50	104.50	-1	2,236	-0.04%
2018/06/13	2	110.50	6	111.00	105.50	-4	2,223	-0.18%
2018/06/12	8	109.75	3	111.00	111.00	5	2,141	0.23%
2018/06/08	0	0.00	1	102.50	102.50	-1	2,065	-0.05%
2018/06/07	0	0.00	3.1	106.46	104.00	-3.1	2,067	-0.15%
2018/06/04	0	0.00	9	102.22	102.00	-9	1,995	-0.45%
2018/05/31	3	102.00	4	103.63	103.00	-1	2,017	-0.05%
2018/05/30	0	0.00	2	98.20	98.20	-2	1,975	-0.10%
2018/05/29	10	101.00	1	100.50	99.80	9	1,969	0.46%
2018/05/28	0	0.00	2	98.75	99.50	-2	1,923	-0.10%
2018/05/17	0	0.00	2	96.50	93.50	-2	1,972	-0.10%
2018/05/16	0	0.00	1	92.70	93.30	-1	1,962	-0.05%
2018/05/08	1	92.60	0	0.00	93.50	1	1,981	0.05%
2018/05/02	0	0.00	1	91.50	93.00	-1	1,996	-0.05%
2018/04/30	0.1	90.60	0	0.00	90.30	0.1	2,007	0.00%
2018/04/26	2	86.75	0	0.00	86.60	2	2,105	0.10%
2018/04/25	1	88.60	1	91.50	91.20	0	2,226	0.00%
2018/04/24	2	87.75	0.1	88.20	87.80	1.9	2,223	0.09%
2018/04/23	3	91.33	0	0.00	90.60	3	2,207	0.14%
2018/04/18	0	0.00	1	93.20	92.60	-1	2,195	-0.05%
2018/04/17	1	93.30	8	93.15	92.00	-7	2,199	-0.32%
2018/04/16	2	96.30	5	96.30	96.30	-3	2,184	-0.14%
2018/04/13	5	95.80	0	0.00	95.70	5	2,186	0.23%
2018/04/11	5	97.90	27	97.20	96.10	-22	2,193	-1.00%
2018/04/10	12	106.04	15	106.13	105.50	-3	2,129	-0.14%
2018/04/09	26	107.40	5	106.50	109.50	21	2,097	1.00%
2018/04/02	1	104.50	2	109.50	103.50	-1	2,010	-0.05%
2018/03/31	5	105.70	4	108.00	105.00	1	1,899	0.05%
2018/03/30	9	100.22	0	0.00	100.00	9	1,741	0.52%
2018/03/29	2	101.50	0	0.00	100.00	2	1,675	0.12%
2018/03/28	2	96.60	7	98.23	96.80	-5	1,586	-0.32%
2018/03/27	2	99.90	8	99.56	100.00	-6	1,511	-0.40%
2018/03/26	1	90.00	0	0.00	92.30	1	1,336	0.07%
2018/03/21	3	94.20	9	94.43	94.00	-6	1,259	-0.48%
2018/03/14	2	89.40	1	90.00	89.50	1	1,286	0.08%
2018/03/07	0	0.00	2	90.80	90.50	-2	1,306	-0.15%
2018/03/06	2	93.90	0	0.00	91.90	2	1,313	0.15%
2018/03/02	0	0.00	2	92.80	91.10	-2	1,252	-0.16%
2018/03/01	2	89.70	0	0.00	91.30	2	1,239	0.16%
2018/02/23	0	0.00	1	90.50	90.30	-1	1,215	-0.08%
2018/02/22	0	0.00	3	89.90	88.20	-3	1,200	-0.25%
2018/02/21	3.1	88.78	4	88.00	88.20	-0.9	1,178	-0.08%
2018/02/12	3	82.23	0	0.00	82.60	3	1,173	0.26%
2018/02/09	2	80.00	0	0.00	81.80	2	1,190	0.17%
2018/02/06	2	82.90	2	83.60	81.00	0	1,233	0.00%
2018/02/05	2	82.90	0	0.00	86.20	2	1,234	0.16%
2018/01/31	1	85.60	0	0.00	85.40	1	1,258	0.08%
2018/01/30	2	86.85	0	0.00	86.50	2	1,271	0.16%
2018/01/24	0	0.00	10	90.30	90.30	-10	1,333	-0.75%
2018/01/22	0	0.00	2	95.00	93.80	-2	1,288	-0.16%
2018/01/19	16	92.64	2	91.00	93.90	14	1,215	1.15%
2018/01/18	1	88.30	0	0.00	88.80	1	1,082	0.09%
2018/01/12	2	88.40	2	88.30	88.00	0	1,118	0.00%
2018/01/11	0	0.00	1	88.70	87.00	-1	1,118	-0.09%
2018/01/10	1	89.00	1	89.80	89.00	0	1,117	0.00%
2018/01/08	2	89.85	1	89.70	88.20	1	1,124	0.09%
2018/01/04	1	88.00	0.1	86.90	86.90	0.9	1,131	0.08%